| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
56
|
-51
|
530.00
|
|
2026-05-18
|
48
|
3
|
45
|
410.00
|
|
2026-05-12
|
8
|
239
|
-231
|
470.50
|
|
2026-05-11
|
247
|
40
|
207
|
428.00
|
|
2026-04-20
|
47
|
294
|
-247
|
383.00
|
|
2026-04-16
|
304
|
30
|
274
|
341.00
|
|
2026-01-28
|
20
|
60
|
-40
|
259.00
|
|
2026-01-19
|
30
|
3
|
27
|
245.00
|
|
2026-01-12
|
30
|
50
|
-20
|
257.00
|
|
2026-01-02
|
380
|
30
|
350
|
273.00
|
|
2025-11-03
|
83
|
14
|
69
|
282.00
|
|
2025-09-01
|
9
|
30
|
-21
|
197.50
|
|
2025-06-17
|
405
|
789
|
-384
|
224.00
|
|
2025-06-12
|
262
|
70
|
192
|
204.50
|
|
2025-05-23
|
27
|
14
|
13
|
200.50
|
|
2025-04-08
|
0
|
21
|
-21
|
190.00
|
|
2025-03-14
|
81
|
128
|
-47
|
268.50
|
|
2025-02-25
|
72
|
34
|
38
|
288.50
|
|
2025-02-11
|
62
|
179
|
-117
|
338.50
|
|
2025-02-03
|
65
|
4
|
61
|
301.50
|
|
2025-01-20
|
67
|
113
|
-46
|
324.00
|
|
2024-12-23
|
43
|
101
|
-58
|
259.00
|
|
2024-12-20
|
235
|
188
|
47
|
255.50
|
|
2024-12-12
|
34
|
231
|
-197
|
247.00
|
|
2024-12-03
|
248
|
34
|
214
|
242.50
|
|
2024-09-20
|
3
|
74
|
-71
|
183.50
|
|
2024-09-09
|
65
|
3
|
62
|
168.00
|
|
2024-01-25
|
27
|
7
|
20
|
60.70
|
|
2024-01-23
|
20
|
1
|
19
|
60.50
|
|
2024-01-22
|
1
|
24
|
-23
|
60.50
|
|
2024-01-16
|
25
|
4
|
21
|
59.90
|
|
2024-01-15
|
0
|
23
|
-23
|
60.20
|
|
2023-12-27
|
11
|
60
|
-49
|
62.00
|
|
2023-12-26
|
1
|
43
|
-42
|
58.40
|
|
2023-12-25
|
27
|
2
|
25
|
58.00
|
|
2023-12-22
|
3
|
61
|
-58
|
58.50
|
|
2023-12-20
|
71
|
2
|
69
|
58.30
|
|
2023-09-20
|
395
|
317
|
78
|
52.10
|
|
2023-07-21
|
23
|
1
|
22
|
44.65
|
|
2023-07-04
|
22
|
2
|
20
|
41.95
|
|
2023-05-31
|
0
|
20
|
-20
|
38.80
|
|
2023-05-18
|
0
|
3
|
-3
|
36.55
|
|
2023-05-17
|
0
|
7
|
-7
|
36.40
|
|
2023-05-10
|
0
|
5
|
-5
|
36.35
|
|
2023-05-02
|
0
|
4
|
-4
|
36.95
|
|
2023-04-27
|
1
|
14
|
-13
|
36.60
|
|
2023-04-12
|
0
|
7
|
-7
|
40.05
|
|
2023-02-07
|
6
|
0
|
6
|
41.65
|
|
2022-12-26
|
1
|
0
|
1
|
37.35
|
|
2022-08-26
|
10
|
0
|
10
|
47.05
|
|
2022-06-17
|
0
|
5
|
-5
|
43.80
|
|
2022-06-15
|
0
|
5
|
-5
|
45.55
|
|
2022-06-14
|
0
|
6
|
-6
|
45.70
|
|
2022-06-13
|
0
|
14
|
-14
|
45.40
|
|
2022-06-09
|
25
|
1
|
24
|
47.30
|
|
2022-05-18
|
2
|
0
|
2
|
43.40
|
|
2022-04-08
|
0
|
10
|
-10
|
48.15
|
|
2022-01-14
|
0
|
9
|
-9
|
53.00
|
|
2021-11-17
|
0
|
20
|
-20
|
59.10
|
|
2021-10-04
|
0
|
6
|
-6
|
50.70
|
|
2021-05-13
|
0
|
15
|
-15
|
52.40
|
|
2021-05-12
|
0
|
39
|
-39
|
51.60
|
|
2021-05-11
|
0
|
28
|
-28
|
55.80
|
|
2021-05-07
|
0
|
10
|
-10
|
61.60
|
|
2021-04-29
|
15
|
0
|
15
|
63.70
|
|
2021-04-27
|
1
|
15
|
-14
|
64.90
|
|
2021-04-26
|
18
|
0
|
18
|
64.80
|
|
2021-03-30
|
25
|
0
|
25
|
65.80
|
|
2021-03-11
|
8
|
0
|
8
|
64.50
|
|
2021-01-12
|
15
|
1
|
14
|
67.00
|
|
2020-12-21
|
0
|
50
|
-50
|
69.00
|
|
2020-10-14
|
6
|
0
|
6
|
65.00
|
|
2020-09-10
|
9
|
0
|
9
|
63.90
|
|
2020-06-12
|
30
|
2
|
28
|
69.20
|
|
2020-04-17
|
33
|
89
|
-56
|
68.10
|
|
2019-12-12
|
10
|
0
|
10
|
52.90
|
|
2019-11-25
|
0
|
10
|
-10
|
52.10
|
|
2019-07-11
|
21
|
3
|
18
|
58.80
|
| 合計 | 3742 | 3777 | -35 | |
