| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
32
|
-30
|
293.00
|
|
2026-05-13
|
31
|
0
|
31
|
286.00
|
|
2026-05-11
|
35
|
0
|
35
|
286.00
|
|
2026-05-07
|
5
|
42
|
-37
|
283.00
|
|
2026-04-27
|
0
|
29
|
-29
|
198.00
|
|
2026-04-17
|
38
|
0
|
38
|
192.50
|
|
2026-04-15
|
40
|
0
|
40
|
182.00
|
|
2026-04-13
|
89
|
126
|
-37
|
190.00
|
|
2026-03-31
|
0
|
47
|
-47
|
123.50
|
|
2026-03-30
|
68
|
21
|
47
|
128.50
|
|
2026-03-13
|
0
|
45
|
-45
|
121.50
|
|
2026-03-12
|
40
|
5
|
35
|
121.00
|
|
2026-03-09
|
28
|
54
|
-26
|
111.50
|
|
2026-03-06
|
75
|
51
|
24
|
118.00
|
|
2026-02-05
|
0
|
44
|
-44
|
113.00
|
|
2026-02-04
|
61
|
19
|
42
|
112.50
|
|
2026-02-02
|
0
|
20
|
-20
|
105.50
|
|
2026-01-27
|
12
|
0
|
12
|
115.00
|
|
2026-01-20
|
159
|
139
|
20
|
122.00
|
|
2026-01-19
|
0
|
42
|
-42
|
121.50
|
|
2026-01-16
|
57
|
5
|
52
|
124.00
|
|
2025-09-15
|
0
|
37
|
-37
|
101.50
|
|
2025-09-09
|
12
|
0
|
12
|
100.50
|
|
2025-09-03
|
7
|
1
|
6
|
95.00
|
|
2025-07-21
|
1
|
30
|
-29
|
96.40
|
|
2025-07-16
|
54
|
27
|
27
|
104.50
|
|
2025-07-10
|
4
|
0
|
4
|
86.40
|
|
2025-06-19
|
6
|
0
|
6
|
90.30
|
|
2025-05-06
|
0
|
1
|
-1
|
91.80
|
|
2025-04-24
|
0
|
6
|
-6
|
89.90
|
|
2025-04-22
|
1
|
0
|
1
|
87.10
|
|
2024-12-17
|
1
|
8
|
-7
|
118.50
|
|
2024-12-16
|
0
|
5
|
-5
|
114.00
|
|
2024-12-05
|
10
|
0
|
10
|
126.00
|
|
2024-11-18
|
3
|
70
|
-67
|
121.50
|
|
2024-10-28
|
14
|
3
|
11
|
136.50
|
|
2024-10-01
|
8
|
1
|
7
|
133.00
|
|
2024-08-29
|
73
|
4
|
69
|
131.50
|
|
2024-08-23
|
34
|
2
|
32
|
140.50
|
|
2024-08-16
|
33
|
4
|
29
|
125.00
|
|
2024-08-05
|
21
|
1
|
20
|
101.00
|
|
2024-06-13
|
1
|
29
|
-28
|
102.50
|
|
2024-05-28
|
12
|
49
|
-37
|
117.50
|
|
2024-05-14
|
10
|
0
|
10
|
92.00
|
|
2024-05-13
|
0
|
15
|
-15
|
92.70
|
|
2024-04-22
|
9
|
0
|
9
|
83.40
|
|
2024-04-19
|
0
|
107
|
-107
|
86.10
|
|
2024-04-18
|
0
|
29
|
-29
|
87.90
|
|
2024-04-17
|
100
|
110
|
-10
|
87.80
|
|
2024-04-15
|
157
|
17
|
140
|
87.50
|
|
2024-03-29
|
3
|
0
|
3
|
81.90
|
|
2023-12-14
|
0
|
20
|
-20
|
73.40
|
|
2023-04-07
|
11
|
0
|
11
|
92.20
|
|
2022-10-05
|
0
|
7
|
-7
|
83.00
|
|
2022-09-30
|
0
|
13
|
-13
|
78.80
|
|
2022-09-22
|
5
|
0
|
5
|
84.00
|
|
2022-08-01
|
2
|
0
|
2
|
81.40
|
|
2022-06-20
|
4
|
38
|
-34
|
75.00
|
|
2022-04-13
|
10
|
62
|
-52
|
93.00
|
|
2022-03-23
|
9
|
92
|
-83
|
98.50
|
|
2022-03-22
|
91
|
36
|
55
|
99.60
|
|
2022-03-21
|
21
|
2
|
19
|
95.30
|
|
2022-03-16
|
7
|
50
|
-43
|
90.20
|
|
2022-03-08
|
35
|
90
|
-55
|
93.00
|
|
2022-03-03
|
42
|
137
|
-95
|
103.50
|
|
2022-03-02
|
209
|
377
|
-168
|
102.50
|
|
2022-02-25
|
47
|
205
|
-158
|
96.00
|
|
2022-02-24
|
80
|
22
|
58
|
93.50
|
|
2022-02-23
|
15
|
39
|
-24
|
98.00
|
|
2022-02-22
|
296
|
115
|
181
|
96.80
|
|
2022-02-21
|
97
|
44
|
53
|
99.30
|
|
2022-02-17
|
113
|
31
|
82
|
101.00
|
|
2022-02-16
|
43
|
306
|
-263
|
103.50
|
|
2022-02-15
|
279
|
233
|
46
|
102.00
|
|
2022-02-14
|
419
|
100
|
319
|
102.00
|
|
2022-02-10
|
421
|
245
|
176
|
111.00
|
|
2022-02-09
|
133
|
345
|
-212
|
114.00
|
|
2022-02-08
|
18
|
110
|
-92
|
104.00
|
|
2022-01-26
|
30
|
103
|
-73
|
96.50
|
|
2022-01-25
|
111
|
29
|
82
|
94.50
|
|
2022-01-24
|
69
|
126
|
-57
|
102.00
|
|
2022-01-14
|
231
|
180
|
51
|
97.10
|
|
2022-01-13
|
142
|
15
|
127
|
98.40
|
|
2022-01-10
|
301
|
115
|
186
|
99.00
|
|
2022-01-06
|
30
|
182
|
-152
|
103.00
|
|
2021-12-30
|
196
|
77
|
119
|
88.00
|
|
2021-09-28
|
0
|
6
|
-6
|
57.10
|
|
2021-09-02
|
0
|
5
|
-5
|
57.20
|
|
2021-05-20
|
6
|
0
|
6
|
55.20
|
|
2021-03-17
|
0
|
4
|
-4
|
57.60
|
|
2021-03-16
|
0
|
8
|
-8
|
57.50
|
|
2021-03-12
|
0
|
6
|
-6
|
57.60
|
|
2021-03-08
|
21
|
5
|
16
|
59.70
|
|
2020-12-31
|
7
|
1
|
6
|
54.70
|
|
2020-12-07
|
1
|
11
|
-10
|
56.50
|
|
2020-11-04
|
0
|
2
|
-2
|
49.40
|
|
2020-04-21
|
0
|
36
|
-36
|
47.90
|
|
2020-04-20
|
40
|
10
|
30
|
49.50
|
|
2020-03-31
|
0
|
0
|
-13
|
43.65
|
|
2019-07-31
|
3
|
0
|
3
|
71.00
|
|
2019-07-25
|
0
|
5
|
-5
|
71.40
|
|
2019-07-22
|
5
|
0
|
5
|
71.20
|
|
2019-07-03
|
0
|
10
|
-10
|
72.20
|
| 合計 | 4914 | 4932 | -31 | |
