| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
0
|
5
|
13.95
|
|
2026-03-09
|
5
|
0
|
5
|
14.00
|
|
2026-01-26
|
0
|
1
|
-1
|
16.10
|
|
2025-12-16
|
8
|
0
|
8
|
16.75
|
|
2025-12-08
|
2
|
0
|
2
|
17.45
|
|
2025-12-04
|
0
|
5
|
-5
|
17.90
|
|
2025-12-02
|
5
|
0
|
5
|
17.05
|
|
2025-11-26
|
0
|
5
|
-5
|
17.30
|
|
2025-11-24
|
5
|
0
|
5
|
17.15
|
|
2025-11-11
|
0
|
6
|
-6
|
18.50
|
|
2025-05-14
|
0
|
3
|
-3
|
14.75
|
|
2025-05-06
|
3
|
0
|
3
|
14.30
|
|
2025-04-14
|
6
|
21
|
-15
|
13.40
|
|
2024-10-21
|
0
|
55
|
-55
|
20.95
|
|
2024-10-16
|
29
|
0
|
29
|
20.85
|
|
2024-09-24
|
0
|
4
|
-4
|
20.85
|
|
2024-08-22
|
0
|
4
|
-4
|
21.15
|
|
2024-08-21
|
0
|
10
|
-10
|
21.35
|
|
2024-08-19
|
0
|
6
|
-6
|
21.10
|
|
2024-08-15
|
0
|
5
|
-5
|
20.45
|
|
2024-08-07
|
3
|
17
|
-14
|
19.10
|
|
2024-08-02
|
20
|
8
|
12
|
20.60
|
|
2024-08-01
|
0
|
14
|
-14
|
21.60
|
|
2024-07-31
|
2
|
9
|
-7
|
20.55
|
|
2024-07-19
|
28
|
8
|
20
|
23.30
|
|
2024-07-16
|
44
|
11
|
33
|
24.85
|
|
2024-07-02
|
37
|
3
|
34
|
24.10
|
|
2024-06-14
|
0
|
10
|
-10
|
19.45
|
|
2024-06-05
|
37
|
10
|
27
|
21.10
|
|
2024-05-28
|
12
|
0
|
12
|
20.55
|
|
2024-05-24
|
15
|
2
|
13
|
20.30
|
|
2024-01-03
|
0
|
0
|
0
|
16.50
|
|
2023-09-22
|
0
|
10
|
-10
|
16.60
|
|
2023-09-19
|
10
|
0
|
10
|
17.10
|
|
2023-02-21
|
25
|
99
|
-74
|
21.45
|
|
2023-02-01
|
5
|
0
|
5
|
19.70
|
|
2023-01-11
|
20
|
0
|
20
|
19.20
|
|
2023-01-05
|
10
|
0
|
10
|
19.15
|
|
2023-01-04
|
13
|
1
|
12
|
19.50
|
|
2022-09-19
|
30
|
2
|
28
|
20.95
|
|
2022-09-07
|
0
|
60
|
-60
|
23.95
|
|
2022-08-30
|
55
|
8
|
47
|
25.20
|
|
2022-08-22
|
31
|
151
|
-120
|
23.70
|
|
2022-08-19
|
22
|
0
|
22
|
22.40
|
|
2022-08-18
|
158
|
66
|
92
|
20.40
|
|
2022-08-11
|
0
|
35
|
-35
|
18.00
|
|
2022-08-10
|
35
|
0
|
35
|
18.45
|
|
2022-07-19
|
0
|
33
|
-33
|
16.70
|
|
2022-07-18
|
45
|
10
|
35
|
16.15
|
|
2022-05-26
|
9
|
70
|
-61
|
16.95
|
|
2022-05-25
|
61
|
1
|
60
|
16.20
|
|
2022-04-12
|
0
|
2
|
-2
|
14.75
|
|
2022-04-08
|
0
|
0
|
0
|
14.80
|
|
2022-04-07
|
2
|
0
|
2
|
14.60
|
|
2021-11-10
|
0
|
0
|
0
|
13.15
|
|
2021-11-09
|
0
|
0
|
0
|
13.15
|
|
2021-11-05
|
0
|
0
|
0
|
13.10
|
|
2021-10-04
|
0
|
1
|
-1
|
12.75
|
|
2021-09-29
|
1
|
0
|
1
|
12.80
|
|
2021-09-13
|
0
|
0
|
0
|
13.10
|
|
2021-06-08
|
0
|
0
|
0
|
13.30
|
|
2021-04-15
|
0
|
3
|
-3
|
16.05
|
|
2021-02-03
|
0
|
2
|
-2
|
13.30
|
|
2020-12-18
|
5
|
0
|
5
|
16.25
|
|
2020-12-14
|
0
|
3
|
-3
|
16.60
|
|
2020-11-25
|
0
|
5
|
-5
|
17.15
|
|
2020-11-16
|
0
|
0
|
0
|
16.25
|
|
2020-04-28
|
0
|
0
|
0
|
10.20
|
|
2020-04-09
|
5
|
0
|
5
|
8.80
|
|
2020-03-24
|
0
|
0
|
0
|
8.15
|
|
2020-03-23
|
0
|
0
|
0
|
7.89
|
|
2020-03-20
|
1
|
0
|
1
|
7.49
|
|
2020-03-06
|
0
|
0
|
0
|
10.40
|
|
2020-02-26
|
0
|
3
|
-3
|
10.15
|
|
2020-02-20
|
3
|
0
|
3
|
10.35
|
|
2020-02-19
|
0
|
0
|
0
|
10.35
|
|
2020-01-17
|
0
|
2
|
-2
|
11.60
|
|
2020-01-16
|
0
|
1
|
-1
|
11.80
|
|
2020-01-10
|
6
|
0
|
6
|
12.10
|
|
2019-11-08
|
0
|
2
|
-2
|
12.65
|
|
2019-10-30
|
1
|
0
|
1
|
13.10
|
|
2019-09-10
|
0
|
7
|
-7
|
12.10
|
|
2019-09-04
|
0
|
7
|
-7
|
12.80
|
|
2019-08-30
|
0
|
2
|
-2
|
13.10
|
|
2019-08-16
|
1
|
0
|
1
|
14.65
|
|
2019-08-01
|
6
|
0
|
6
|
15.95
|
|
2019-07-16
|
0
|
8
|
-8
|
14.95
|
| 合計 | 826 | 811 | 15 | |
