點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

力旺 (3529)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.5% (24/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
138 pts
5日大漲率 30%
10日大漲率 35%
20日大漲率 42.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
3570.00
2026-05-06
0
5
-5
4400.00
2026-04-29
5
0
5
3900.00
2026-03-04
10
0
10
2255.00
2026-03-02
0
8
-8
2545.00
2025-10-23
1
20
-19
2150.00
2025-04-15
2
0
2
2400.00
2024-06-28
0
1
-1
2570.00
2024-03-20
0
10
-10
2505.00
2024-02-16
11
0
11
2925.00
2024-01-24
4
1
3
2575.00
2023-12-18
0
2
-2
2465.00
2023-12-04
0
2
-2
2440.00
2023-06-05
0
2
-2
1915.00
2023-06-02
5
0
5
1920.00
2023-05-17
0
1
-1
1800.00
2023-04-26
0
1
-1
1730.00
2023-04-24
0
2
-2
1940.00
2023-03-17
0
5
-5
1980.00
2023-03-16
5
0
5
1900.00
2023-03-03
1
4
-3
1975.00
2023-03-02
3
0
3
1950.00
2023-02-20
0
6
-6
1680.00
2023-02-09
7
0
7
1655.00
2022-12-02
5
7
-2
1535.00
2022-09-15
5
27
-22
1335.00
2022-09-14
8
38
-30
1390.00
2022-08-15
35
19
16
1390.00
2022-07-06
10
3
7
924.00
2022-07-05
16
10
6
975.00
2022-07-01
29
12
17
960.00
2022-06-30
22
1
21
1035.00
2022-03-21
0
1
-1
1725.00
2022-03-04
0
3
-3
1940.00
2022-02-10
9
0
9
1700.00
2021-11-02
2
5
-3
2330.00
2021-10-20
4
0
4
2130.00
2021-10-19
3
4
-1
2195.00
2021-09-30
0
6
-6
1975.00
2021-03-03
14
6
8
805.00
2021-02-05
11
5
6
739.00
2020-12-28
2
20
-18
580.00
2020-10-30
9
4
5
570.00
2020-10-08
3
8
-5
543.00
2020-09-29
6
0
6
490.00
2020-09-23
2
7
-5
528.00
2020-09-10
15
12
3
488.00
2020-08-18
0
12
-12
581.00
2020-08-13
12
2
10
591.00
2020-08-07
2
7
-5
596.00
2020-03-13
5
0
5
235.00
2020-03-02
0
3
-3
313.00
2020-02-19
3
0
3
335.50
2019-12-04
0
4
-4
327.00
2019-12-03
2
0
2
319.00
2019-11-28
2
0
2
317.50
2019-10-15
2
0
2
331.00
2019-10-07
0
2
-2
339.00
2019-09-10
1
83
-82
337.00
2019-08-29
1
0
1
361.50
合計 299 381 -82