| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
5
|
0
|
5
|
52.00
|
|
2026-02-11
|
2
|
0
|
2
|
51.90
|
|
2026-02-04
|
3
|
0
|
3
|
54.30
|
|
2025-12-26
|
0
|
10
|
-10
|
63.00
|
|
2025-11-20
|
0
|
2
|
-2
|
64.90
|
|
2025-11-10
|
4
|
0
|
4
|
70.20
|
|
2025-10-23
|
2
|
0
|
2
|
67.80
|
|
2025-05-27
|
0
|
2
|
-2
|
64.20
|
|
2025-04-30
|
0
|
2
|
-2
|
66.50
|
|
2025-04-22
|
2
|
0
|
2
|
60.40
|
|
2025-03-06
|
0
|
1
|
-1
|
87.40
|
|
2025-02-24
|
1
|
0
|
1
|
90.00
|
|
2025-01-21
|
0
|
13
|
-13
|
84.90
|
|
2025-01-20
|
6
|
0
|
6
|
85.10
|
|
2024-11-06
|
0
|
13
|
-13
|
101.50
|
|
2024-11-01
|
11
|
0
|
11
|
95.90
|
|
2024-04-08
|
4
|
13
|
-9
|
116.50
|
|
2024-04-03
|
9
|
0
|
9
|
119.00
|
|
2024-03-22
|
0
|
7
|
-7
|
|
|
2024-03-20
|
7
|
0
|
7
|
120.50
|
|
2023-05-19
|
0
|
5
|
-5
|
146.00
|
|
2022-11-09
|
1
|
18
|
-17
|
142.00
|
|
2022-10-26
|
14
|
2
|
12
|
128.50
|
|
2022-10-05
|
28
|
123
|
-95
|
166.00
|
|
2022-09-26
|
15
|
44
|
-29
|
165.50
|
|
2022-09-19
|
1
|
41
|
-40
|
183.00
|
|
2022-09-13
|
25
|
4
|
21
|
194.50
|
|
2022-09-07
|
91
|
60
|
31
|
186.00
|
|
2022-06-27
|
0
|
16
|
-16
|
166.50
|
|
2022-03-09
|
0
|
5
|
-5
|
130.50
|
|
2022-01-07
|
1
|
8
|
-7
|
164.00
|
|
2022-01-06
|
0
|
8
|
-8
|
167.50
|
|
2021-12-10
|
4
|
0
|
4
|
177.50
|
|
2021-11-29
|
0
|
13
|
-13
|
182.50
|
|
2021-11-04
|
12
|
4
|
8
|
207.00
|
|
2021-08-06
|
3
|
15
|
-12
|
221.00
|
|
2021-08-03
|
21
|
40
|
-19
|
236.00
|
|
2021-07-30
|
14
|
3
|
11
|
239.00
|
|
2021-07-07
|
23
|
53
|
-30
|
272.50
|
|
2021-06-02
|
34
|
0
|
34
|
205.00
|
|
2021-04-20
|
19
|
12
|
7
|
242.00
|
|
2021-03-24
|
10
|
0
|
10
|
286.00
|
|
2021-02-25
|
9
|
84
|
-75
|
338.00
|
|
2021-02-17
|
69
|
1
|
68
|
331.00
|
|
2021-02-03
|
21
|
4
|
17
|
303.00
|
|
2021-01-25
|
1
|
38
|
-37
|
283.00
|
|
2021-01-20
|
42
|
2
|
40
|
252.50
|
|
2021-01-12
|
43
|
4
|
39
|
248.50
|
|
2021-01-08
|
16
|
68
|
-52
|
273.00
|
|
2021-01-07
|
25
|
227
|
-202
|
248.50
|
|
2020-12-28
|
5
|
30
|
-25
|
183.00
|
|
2020-12-25
|
41
|
5
|
36
|
179.50
|
|
2020-12-17
|
67
|
17
|
50
|
180.00
|
|
2020-12-09
|
66
|
5
|
61
|
177.50
|
|
2020-12-08
|
157
|
82
|
75
|
177.00
|
|
2020-12-07
|
48
|
95
|
-47
|
181.50
|
|
2020-11-20
|
3
|
25
|
-22
|
151.00
|
|
2020-11-04
|
44
|
113
|
-69
|
137.50
|
|
2020-10-28
|
58
|
16
|
42
|
123.00
|
|
2020-10-26
|
80
|
34
|
46
|
126.00
|
|
2020-10-23
|
51
|
107
|
-56
|
134.50
|
|
2020-10-21
|
64
|
30
|
34
|
122.50
|
|
2020-10-06
|
22
|
2
|
20
|
93.30
|
|
2020-08-25
|
88
|
11
|
77
|
93.50
|
|
2020-08-24
|
5
|
81
|
-76
|
85.00
|
|
2020-08-17
|
19
|
120
|
-101
|
102.00
|
|
2020-08-14
|
124
|
12
|
112
|
104.50
|
|
2020-08-10
|
12
|
61
|
-49
|
93.50
|
|
2020-07-13
|
52
|
7
|
45
|
66.10
|
|
2020-07-10
|
0
|
42
|
-42
|
60.10
|
|
2020-04-09
|
0
|
18
|
-18
|
40.15
|
|
2020-03-30
|
18
|
0
|
18
|
27.60
|
|
2020-03-24
|
120
|
1
|
119
|
25.00
|
|
2020-03-20
|
6
|
125
|
-119
|
27.60
|
|
2020-02-14
|
0
|
5
|
-5
|
60.80
|
|
2019-11-25
|
0
|
5
|
-5
|
69.90
|
|
2019-11-22
|
13
|
8
|
5
|
69.10
|
|
2019-11-13
|
45
|
30
|
15
|
71.00
|
|
2019-10-16
|
10
|
0
|
10
|
69.90
|
|
2019-10-08
|
0
|
5
|
-5
|
69.00
|
|
2019-07-23
|
0
|
16
|
-16
|
71.40
|
|
2019-07-11
|
2
|
16
|
-14
|
69.00
|
|
2019-07-04
|
36
|
18
|
18
|
72.50
|
| 合計 | 1854 | 2107 | -253 | |
