| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
6
|
-6
|
46.00
|
|
2026-05-19
|
2
|
0
|
2
|
39.85
|
|
2026-02-23
|
0
|
4
|
-4
|
46.50
|
|
2026-02-09
|
0
|
5
|
-5
|
45.00
|
|
2026-02-06
|
0
|
4
|
-4
|
45.15
|
|
2026-01-28
|
5
|
0
|
5
|
52.50
|
|
2026-01-16
|
2
|
0
|
2
|
47.70
|
|
2025-08-21
|
0
|
4
|
-4
|
58.40
|
|
2025-07-07
|
0
|
7
|
-7
|
63.90
|
|
2025-03-31
|
0
|
7
|
-7
|
57.30
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-13
|
2
|
0
|
2
|
68.20
|
|
2024-10-07
|
0
|
12
|
-12
|
95.90
|
|
2024-08-19
|
1
|
10
|
-9
|
89.30
|
|
2024-08-08
|
11
|
1
|
10
|
78.00
|
|
2024-05-09
|
8
|
109
|
-101
|
76.40
|
|
2024-03-25
|
50
|
4
|
46
|
|
|
2024-03-22
|
55
|
4
|
51
|
|
|
2024-02-26
|
15
|
0
|
15
|
50.20
|
|
2023-11-13
|
0
|
2
|
-2
|
37.90
|
|
2023-10-19
|
4
|
0
|
4
|
38.80
|
|
2023-10-11
|
0
|
7
|
-7
|
|
|
2023-09-27
|
0
|
1
|
-1
|
42.30
|
|
2023-09-26
|
0
|
4
|
-4
|
42.75
|
|
2023-09-25
|
4
|
0
|
4
|
43.00
|
|
2023-09-04
|
3
|
0
|
3
|
43.70
|
|
2023-08-28
|
3
|
0
|
3
|
44.60
|
|
2023-07-04
|
0
|
25
|
-25
|
56.80
|
|
2023-06-29
|
25
|
0
|
25
|
43.45
|
|
2023-06-21
|
6
|
55
|
-49
|
51.40
|
|
2023-06-12
|
39
|
0
|
39
|
39.50
|
|
2023-06-08
|
16
|
91
|
-75
|
41.45
|
|
2023-05-22
|
0
|
12
|
-12
|
34.15
|
|
2023-05-19
|
0
|
4
|
-4
|
34.35
|
|
2023-05-16
|
0
|
2
|
-2
|
33.70
|
|
2023-05-12
|
4
|
0
|
4
|
33.50
|
|
2023-05-10
|
0
|
14
|
-14
|
34.40
|
|
2023-05-09
|
0
|
4
|
-4
|
34.65
|
|
2023-05-02
|
0
|
7
|
-7
|
37.60
|
|
2023-04-28
|
3
|
0
|
3
|
36.30
|
|
2023-04-27
|
4
|
0
|
4
|
35.35
|
|
2023-04-25
|
8
|
0
|
8
|
35.50
|
|
2023-04-20
|
6
|
0
|
6
|
39.45
|
|
2023-04-10
|
10
|
0
|
10
|
39.50
|
|
2023-03-13
|
7
|
0
|
7
|
37.00
|
|
2023-03-03
|
1
|
30
|
-29
|
40.00
|
|
2023-03-02
|
0
|
14
|
-14
|
42.45
|
|
2023-01-12
|
0
|
9
|
-9
|
28.85
|
|
2023-01-10
|
0
|
3
|
-3
|
29.35
|
|
2023-01-09
|
0
|
1
|
-1
|
29.55
|
|
2022-12-23
|
2
|
0
|
2
|
30.15
|
|
2022-12-20
|
2
|
0
|
2
|
29.85
|
|
2022-12-15
|
8
|
0
|
8
|
30.85
|
|
2022-12-05
|
13
|
0
|
13
|
31.50
|
|
2022-11-22
|
0
|
3
|
-3
|
29.85
|
|
2022-11-17
|
6
|
0
|
6
|
29.55
|
|
2022-11-15
|
5
|
0
|
5
|
29.40
|
|
2022-11-10
|
17
|
0
|
17
|
29.40
|
|
2022-11-08
|
6
|
0
|
6
|
29.60
|
|
2022-09-28
|
10
|
0
|
10
|
31.15
|
|
2022-09-13
|
10
|
0
|
10
|
33.80
|
|
2022-09-12
|
8
|
0
|
8
|
33.70
|
|
2022-09-08
|
3
|
0
|
3
|
33.00
|
|
2022-09-07
|
12
|
5
|
7
|
32.85
|
|
2022-09-02
|
0
|
6
|
-6
|
32.80
|
|
2022-08-31
|
4
|
0
|
4
|
32.95
|
|
2022-08-30
|
6
|
0
|
6
|
32.70
|
|
2022-08-23
|
5
|
121
|
-116
|
31.70
|
|
2022-08-22
|
0
|
8
|
-8
|
33.55
|
|
2022-08-12
|
9
|
0
|
9
|
32.95
|
|
2022-08-09
|
15
|
0
|
15
|
33.00
|
|
2022-08-08
|
33
|
19
|
14
|
32.90
|
|
2022-07-29
|
7
|
0
|
7
|
31.30
|
|
2022-07-26
|
5
|
0
|
5
|
30.35
|
|
2022-07-25
|
26
|
1
|
25
|
31.00
|
|
2022-07-21
|
20
|
0
|
20
|
32.25
|
|
2022-07-20
|
0
|
28
|
-28
|
31.15
|
|
2022-07-19
|
6
|
0
|
6
|
28.70
|
|
2022-07-13
|
0
|
14
|
-14
|
27.95
|
|
2022-07-12
|
7
|
0
|
7
|
27.50
|
|
2022-07-11
|
12
|
0
|
12
|
28.20
|
|
2022-07-07
|
0
|
17
|
-17
|
29.75
|
|
2022-07-01
|
15
|
0
|
15
|
26.60
|
|
2022-06-27
|
7
|
0
|
7
|
30.65
|
|
2022-06-24
|
0
|
8
|
-8
|
31.10
|
|
2022-06-17
|
20
|
0
|
20
|
28.60
|
|
2022-06-09
|
0
|
5
|
-5
|
27.25
|
|
2022-06-06
|
21
|
0
|
21
|
26.80
|
|
2022-05-26
|
0
|
3
|
-3
|
26.70
|
|
2022-05-25
|
0
|
1
|
-1
|
26.40
|
|
2022-05-23
|
1
|
0
|
1
|
26.50
|
|
2022-05-12
|
4
|
0
|
4
|
26.40
|
|
2022-05-11
|
23
|
0
|
23
|
27.00
|
|
2022-05-10
|
6
|
1
|
5
|
26.10
|
|
2022-05-09
|
14
|
0
|
14
|
26.35
|
|
2022-05-06
|
19
|
0
|
19
|
27.75
|
|
2022-04-22
|
0
|
1
|
-1
|
25.45
|
|
2022-04-21
|
1
|
0
|
1
|
25.80
|
|
2022-01-06
|
8
|
0
|
8
|
31.40
|
|
2021-09-02
|
1
|
0
|
1
|
23.05
|
|
2021-08-02
|
1
|
0
|
1
|
23.50
|
|
2021-07-21
|
0
|
56
|
-56
|
23.75
|
|
2021-05-21
|
0
|
1
|
-1
|
21.30
|
|
2021-05-20
|
1
|
0
|
1
|
20.80
|
|
2021-01-25
|
0
|
1
|
-1
|
25.40
|
|
2020-09-17
|
1
|
0
|
1
|
23.85
|
|
2020-09-07
|
1
|
0
|
1
|
24.05
|
|
2020-07-30
|
0
|
0
|
0
|
27.30
|
|
2020-06-24
|
4
|
0
|
4
|
27.15
|
|
2020-04-15
|
0
|
10
|
-10
|
27.40
|
|
2020-04-09
|
1
|
0
|
1
|
27.80
|
|
2020-03-11
|
5
|
0
|
5
|
30.05
|
|
2020-03-10
|
31
|
0
|
31
|
29.60
|
|
2020-02-04
|
10
|
0
|
10
|
27.00
|
|
2020-01-02
|
0
|
10
|
-10
|
37.00
|
|
2019-12-18
|
10
|
0
|
10
|
35.60
|
|
2019-11-20
|
5
|
0
|
5
|
35.35
|
|
2019-11-07
|
4
|
0
|
4
|
36.45
|
|
2019-11-04
|
2
|
0
|
2
|
36.65
|
|
2019-10-22
|
0
|
0
|
0
|
36.90
|
|
2019-08-15
|
10
|
0
|
10
|
37.55
|
|
2019-08-13
|
10
|
0
|
10
|
38.70
|
| 合計 | 787 | 787 | 0 | |
