| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
22
|
-22
|
143.50
|
|
2026-03-02
|
9
|
140
|
-131
|
73.80
|
|
2026-02-26
|
593
|
452
|
141
|
75.90
|
|
2026-01-21
|
2
|
31
|
-29
|
77.30
|
|
2026-01-13
|
31
|
2
|
29
|
72.70
|
|
2025-12-24
|
22
|
4
|
18
|
71.60
|
|
2025-12-23
|
53
|
32
|
21
|
72.20
|
|
2025-12-22
|
20
|
54
|
-34
|
72.10
|
|
2025-12-19
|
29
|
6
|
23
|
69.10
|
|
2025-11-17
|
1
|
202
|
-201
|
63.90
|
|
2025-11-14
|
200
|
2
|
198
|
58.10
|
|
2025-08-27
|
7
|
19
|
-12
|
40.55
|
|
2025-08-26
|
14
|
5
|
9
|
39.75
|
|
2025-08-11
|
1
|
4
|
-3
|
33.60
|
|
2025-08-01
|
3
|
0
|
3
|
33.15
|
|
2025-07-10
|
1
|
236
|
-235
|
36.35
|
|
2025-07-09
|
233
|
0
|
233
|
34.95
|
|
2025-04-18
|
0
|
2
|
-2
|
31.80
|
|
2024-12-23
|
1
|
4
|
-3
|
51.10
|
|
2024-06-11
|
0
|
7
|
-7
|
28.20
|
|
2024-04-01
|
0
|
5
|
-5
|
31.70
|
|
2024-03-15
|
3
|
0
|
3
|
31.50
|
|
2024-01-10
|
10
|
0
|
10
|
26.30
|
|
2024-01-09
|
0
|
22
|
-22
|
27.35
|
|
2023-09-07
|
0
|
12
|
-12
|
28.95
|
|
2023-08-09
|
40
|
10
|
30
|
33.60
|
|
2023-06-28
|
23
|
0
|
23
|
24.75
|
|
2023-06-02
|
2
|
2
|
0
|
22.90
|
|
2023-05-05
|
0
|
2
|
-2
|
23.50
|
|
2023-04-20
|
0
|
1
|
-1
|
22.90
|
|
2023-03-17
|
0
|
2
|
-2
|
22.35
|
|
2023-03-16
|
2
|
100
|
-98
|
21.95
|
|
2022-10-26
|
1
|
1
|
0
|
18.50
|
|
2022-10-19
|
2
|
2
|
0
|
19.50
|
|
2022-09-15
|
1
|
0
|
1
|
22.65
|
|
2022-08-26
|
100
|
0
|
100
|
23.75
|
|
2022-08-10
|
0
|
2
|
-2
|
20.50
|
|
2022-08-05
|
2
|
0
|
2
|
20.70
|
|
2022-06-20
|
0
|
2
|
-2
|
22.20
|
|
2022-04-01
|
2
|
0
|
2
|
25.40
|
|
2022-02-15
|
2
|
0
|
2
|
26.30
|
|
2022-01-03
|
2
|
0
|
2
|
27.35
|
|
2021-12-01
|
0
|
101
|
-101
|
29.70
|
|
2021-11-24
|
45
|
0
|
45
|
28.05
|
|
2021-11-23
|
9
|
0
|
9
|
27.65
|
|
2021-11-22
|
55
|
0
|
55
|
28.00
|
|
2021-11-17
|
0
|
45
|
-45
|
29.00
|
|
2021-11-16
|
51
|
2
|
49
|
29.25
|
|
2021-10-07
|
1
|
1
|
0
|
24.60
|
|
2021-07-29
|
2
|
7
|
-5
|
25.65
|
|
2021-05-17
|
0
|
13
|
-13
|
21.75
|
|
2021-05-14
|
0
|
6
|
-6
|
23.80
|
|
2021-03-23
|
11
|
1
|
10
|
25.60
|
|
2021-03-03
|
17
|
101
|
-84
|
26.70
|
|
2021-03-02
|
53
|
8
|
45
|
26.00
|
|
2021-02-25
|
10
|
2
|
8
|
24.20
|
|
2021-02-18
|
0
|
20
|
-20
|
23.60
|
|
2021-01-27
|
21
|
1
|
20
|
23.50
|
|
2021-01-21
|
32
|
1
|
31
|
24.10
|
|
2021-01-11
|
30
|
5
|
25
|
23.10
|
|
2020-12-30
|
14
|
0
|
14
|
21.90
|
|
2020-12-25
|
12
|
0
|
12
|
21.45
|
|
2020-12-16
|
5
|
37
|
-32
|
21.65
|
|
2020-12-14
|
7
|
13
|
-6
|
22.30
|
|
2020-12-11
|
15
|
4
|
11
|
22.70
|
|
2020-12-09
|
15
|
0
|
15
|
23.20
|
|
2020-11-27
|
0
|
10
|
-10
|
19.85
|
|
2020-11-26
|
10
|
0
|
10
|
19.60
|
|
2020-11-25
|
2
|
0
|
2
|
19.45
|
|
2020-11-24
|
3
|
0
|
3
|
19.45
|
|
2020-11-13
|
2
|
0
|
2
|
18.15
|
|
2020-11-12
|
2
|
0
|
2
|
18.15
|
|
2020-10-22
|
2
|
0
|
2
|
19.75
|
|
2020-10-21
|
3
|
33
|
-30
|
19.85
|
|
2020-10-20
|
4
|
0
|
4
|
20.10
|
|
2020-10-19
|
0
|
10
|
-10
|
20.00
|
|
2020-10-15
|
6
|
0
|
6
|
20.10
|
|
2020-10-14
|
37
|
2
|
35
|
20.55
|
|
2020-09-23
|
0
|
15
|
-15
|
21.90
|
|
2020-09-22
|
0
|
7
|
-7
|
21.00
|
|
2020-09-21
|
0
|
8
|
-8
|
20.75
|
|
2020-09-18
|
20
|
0
|
20
|
20.85
|
|
2020-09-14
|
10
|
0
|
10
|
21.25
|
|
2020-09-03
|
0
|
20
|
-20
|
21.50
|
|
2020-09-02
|
7
|
0
|
7
|
19.55
|
|
2020-08-31
|
0
|
7
|
-7
|
20.05
|
|
2020-08-28
|
15
|
0
|
15
|
19.65
|
|
2020-08-27
|
15
|
0
|
15
|
19.35
|
|
2020-07-30
|
2
|
1
|
1
|
15.45
|
|
2020-07-17
|
0
|
1
|
-1
|
14.80
|
|
2020-07-15
|
0
|
1
|
-1
|
14.80
|
|
2020-07-14
|
1
|
0
|
1
|
15.45
|
|
2020-07-02
|
1
|
19
|
-18
|
15.50
|
|
2020-06-29
|
3
|
0
|
3
|
15.05
|
|
2020-06-24
|
4
|
0
|
4
|
15.10
|
|
2020-06-19
|
12
|
0
|
12
|
15.05
|
|
2020-04-28
|
0
|
5
|
-5
|
14.20
|
|
2020-04-22
|
0
|
6
|
-6
|
14.20
|
|
2020-04-20
|
3
|
0
|
3
|
14.10
|
|
2020-04-17
|
4
|
0
|
4
|
14.10
|
|
2020-04-16
|
4
|
0
|
4
|
14.10
|
|
2020-04-08
|
0
|
7
|
-7
|
13.30
|
|
2020-04-07
|
0
|
8
|
-8
|
13.00
|
|
2020-03-26
|
7
|
0
|
7
|
12.75
|
|
2020-03-20
|
2
|
0
|
2
|
12.15
|
|
2020-03-19
|
6
|
0
|
6
|
11.70
|
|
2020-03-13
|
0
|
66
|
-66
|
14.45
|
|
2020-03-12
|
2
|
0
|
2
|
15.00
|
|
2020-03-06
|
6
|
0
|
6
|
16.15
|
|
2020-03-03
|
1
|
0
|
1
|
15.75
|
|
2020-03-02
|
4
|
1
|
3
|
15.60
|
|
2020-02-26
|
4
|
0
|
4
|
15.95
|
|
2020-02-12
|
3
|
0
|
3
|
16.00
|
|
2020-02-07
|
1
|
0
|
1
|
16.00
|
|
2020-02-06
|
9
|
0
|
9
|
16.20
|
|
2020-01-30
|
0
|
80
|
-80
|
15.50
|
|
2020-01-02
|
7
|
0
|
7
|
17.35
|
|
2019-12-31
|
5
|
0
|
5
|
17.50
|
|
2019-12-18
|
3
|
0
|
3
|
17.65
|
|
2019-12-13
|
5
|
2
|
3
|
17.75
|
|
2019-12-09
|
21
|
0
|
21
|
19.15
|
|
2019-11-21
|
1
|
0
|
1
|
16.85
|
|
2019-11-01
|
6
|
1
|
5
|
17.20
|
|
2019-10-31
|
2
|
0
|
2
|
17.10
|
|
2019-10-24
|
3
|
0
|
3
|
17.85
|
|
2019-10-18
|
4
|
0
|
4
|
17.10
|
|
2019-10-16
|
4
|
0
|
4
|
16.75
|
|
2019-10-15
|
5
|
0
|
5
|
17.00
|
|
2019-10-14
|
11
|
0
|
11
|
17.70
|
|
2019-10-08
|
7
|
0
|
7
|
18.50
|
|
2019-10-07
|
13
|
0
|
13
|
17.80
|
|
2019-10-04
|
10
|
0
|
10
|
17.85
|
|
2019-10-02
|
8
|
0
|
8
|
17.70
|
|
2019-07-17
|
0
|
2
|
-2
|
14.90
|
|
2019-07-16
|
2
|
0
|
2
|
14.75
|
| 合計 | 2151 | 2067 | 84 | |
