| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
36
|
-32
|
929.00
|
|
2026-05-08
|
22
|
2
|
20
|
788.00
|
|
2026-04-27
|
6
|
29
|
-23
|
736.00
|
|
2026-04-20
|
4
|
17
|
-13
|
808.00
|
|
2026-04-17
|
48
|
3
|
45
|
760.00
|
|
2026-04-14
|
1
|
10
|
-9
|
683.00
|
|
2026-02-06
|
0
|
3
|
-3
|
310.50
|
|
2026-01-29
|
2
|
15
|
-13
|
338.00
|
|
2026-01-28
|
15
|
4
|
11
|
351.00
|
|
2026-01-27
|
4
|
0
|
4
|
328.00
|
|
2026-01-16
|
1
|
7
|
-6
|
331.00
|
|
2025-12-29
|
6
|
0
|
6
|
335.00
|
|
2025-12-15
|
0
|
3
|
-3
|
335.50
|
|
2025-11-17
|
0
|
3
|
-3
|
311.50
|
|
2025-06-16
|
4
|
13
|
-9
|
325.00
|
|
2025-06-11
|
11
|
1
|
10
|
309.00
|
|
2025-05-14
|
5
|
0
|
5
|
290.50
|
|
2025-04-28
|
6
|
1
|
5
|
271.00
|
|
2025-04-25
|
8
|
17
|
-9
|
270.00
|
|
2025-04-24
|
21
|
10
|
11
|
263.00
|
|
2025-04-18
|
2
|
0
|
2
|
249.50
|
|
2025-03-28
|
1
|
10
|
-9
|
300.00
|
|
2025-02-21
|
1
|
5
|
-4
|
370.50
|
|
2025-01-03
|
1
|
11
|
-10
|
385.00
|
|
2024-12-24
|
2
|
7
|
-5
|
401.00
|
|
2024-12-04
|
1
|
11
|
-10
|
446.00
|
|
2024-12-03
|
37
|
8
|
29
|
437.00
|
|
2024-11-15
|
4
|
106
|
-102
|
436.00
|
|
2024-11-12
|
5
|
20
|
-15
|
463.50
|
|
2024-09-26
|
108
|
10
|
98
|
447.50
|
|
2024-07-26
|
20
|
4
|
16
|
401.50
|
|
2024-02-05
|
10
|
0
|
10
|
221.50
|
|
2024-01-30
|
0
|
11
|
-11
|
220.00
|
|
2023-12-13
|
2
|
13
|
-11
|
213.00
|
|
2023-12-12
|
2
|
11
|
-9
|
211.00
|
|
2023-12-07
|
14
|
0
|
14
|
217.00
|
|
2023-11-16
|
9
|
2
|
7
|
188.50
|
|
2023-11-06
|
11
|
0
|
11
|
193.00
|
|
2023-10-04
|
0
|
13
|
-13
|
202.00
|
|
2023-09-27
|
7
|
0
|
7
|
193.50
|
|
2023-06-27
|
2
|
41
|
-39
|
152.50
|
|
2023-06-14
|
83
|
192
|
-109
|
157.50
|
|
2023-05-30
|
141
|
11
|
130
|
108.00
|
|
2023-05-08
|
0
|
19
|
-19
|
89.90
|
|
2023-05-03
|
18
|
0
|
18
|
90.60
|
|
2023-04-24
|
0
|
20
|
-20
|
87.80
|
|
2023-04-20
|
20
|
0
|
20
|
87.10
|
|
2022-11-29
|
3
|
0
|
3
|
72.10
|
|
2022-11-23
|
0
|
5
|
-5
|
72.20
|
|
2022-10-17
|
3
|
0
|
3
|
63.80
|
|
2022-10-06
|
0
|
5
|
-5
|
71.00
|
|
2022-10-05
|
6
|
0
|
6
|
70.10
|
|
2022-09-14
|
2
|
10
|
-8
|
81.50
|
|
2022-08-26
|
11
|
1
|
10
|
84.60
|
|
2022-08-24
|
1
|
20
|
-19
|
83.30
|
|
2022-08-15
|
5
|
1
|
4
|
73.70
|
|
2022-07-29
|
5
|
0
|
5
|
72.20
|
|
2022-07-28
|
0
|
4
|
-4
|
72.10
|
|
2022-07-27
|
0
|
6
|
-6
|
73.70
|
|
2022-07-19
|
0
|
12
|
-12
|
73.50
|
|
2022-07-11
|
1
|
6
|
-5
|
69.30
|
|
2022-04-28
|
0
|
15
|
-15
|
76.50
|
|
2022-04-26
|
7
|
3
|
4
|
76.90
|
|
2022-04-15
|
0
|
7
|
-7
|
82.90
|
|
2022-04-08
|
1
|
10
|
-9
|
89.70
|
|
2022-03-08
|
3
|
15
|
-12
|
81.00
|
|
2022-03-02
|
1
|
19
|
-18
|
91.50
|
|
2022-02-24
|
0
|
21
|
-21
|
89.00
|
|
2022-02-21
|
23
|
1
|
22
|
93.90
|
|
2022-02-09
|
10
|
35
|
-25
|
96.80
|
|
2021-05-03
|
1
|
70
|
-69
|
67.80
|
|
2021-04-22
|
72
|
0
|
72
|
69.50
|
|
2021-02-25
|
0
|
10
|
-10
|
64.20
|
|
2020-12-07
|
20
|
43
|
-23
|
71.90
|
|
2020-11-30
|
10
|
38
|
-28
|
62.00
|
|
2020-11-20
|
0
|
21
|
-21
|
60.80
|
|
2020-11-19
|
22
|
1
|
21
|
60.60
|
|
2020-09-28
|
4
|
0
|
4
|
55.40
|
|
2020-09-04
|
0
|
6
|
-6
|
58.30
|
|
2020-02-07
|
6
|
1
|
5
|
56.00
|
|
2020-01-31
|
0
|
20
|
-20
|
55.50
|
|
2019-12-23
|
10
|
0
|
10
|
65.50
|
|
2019-12-18
|
19
|
1
|
18
|
68.30
|
|
2019-11-13
|
0
|
5
|
-5
|
53.30
|
|
2019-10-31
|
0
|
5
|
-5
|
55.00
|
|
2019-10-30
|
5
|
0
|
5
|
55.80
|
|
2019-10-24
|
6
|
0
|
6
|
56.10
|
|
2019-09-12
|
0
|
3
|
-3
|
61.00
|
|
2019-07-19
|
0
|
13
|
-13
|
64.30
|
| 合計 | 926 | 1132 | -206 | |
