點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【隔日到貨免運費！小巧便攜 一鍵操作】起子機 電鑽 電動螺絲起子 迷你 小型充電式 家用電鑽 電動螺絲刀 電動 螺絲刀
NT$ 419 3C精選
支持

閎康 (3587)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (27/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 21.3%
10日大漲率 17%
20日大漲率 27.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
11
0
11
303.50
2026-06-04
10
0
10
311.00
2026-05-25
34
63
-29
344.00
2026-05-22
62
1
61
342.00
2026-05-06
33
1
32
327.00
2026-01-30
10
0
10
202.00
2026-01-07
0
5
-5
190.50
2025-08-21
0
9
-9
184.00
2025-07-31
2
10
-8
192.00
2025-04-21
0
10
-10
143.50
2024-12-23
0
3
-3
251.50
2024-12-17
0
3
-3
246.50
2024-11-15
1
6
-5
259.50
2024-10-24
8
1
7
281.00
2024-10-16
0
6
-6
271.50
2024-08-14
10
0
10
277.50
2024-06-24
0
7
-7
263.00
2024-04-03
4
55
-51
298.50
2024-04-02
52
1
51
297.00
2024-03-20
7
1
6
263.00
2024-02-23
12
47
-35
280.00
2024-02-22
32
1
31
279.00
2024-02-19
4
27
-23
282.00
2023-11-09
0
5
-5
215.50
2023-11-03
0
12
-12
216.00
2023-06-21
0
3
-3
235.00
2023-06-20
2
0
2
232.00
2023-05-30
1
6
-5
218.50
2023-04-26
0
190
-190
182.00
2023-03-09
1
6
-5
189.50
2023-02-24
0
12
-12
181.00
2023-02-17
0
8
-8
184.00
2023-02-16
6
0
6
184.00
2023-01-12
10
0
10
159.00
2023-01-11
71
1
70
160.00
2023-01-06
10
0
10
160.50
2023-01-04
10
1
9
157.50
2023-01-03
11
0
11
155.50
2022-12-30
41
1
40
151.50
2022-12-29
53
4
49
158.50
2022-11-04
1
11
-10
138.50
2022-10-26
0
5
-5
128.00
2022-08-30
2
0
2
123.50
2022-04-15
5
0
5
138.00
2022-03-08
2
29
-27
138.50
2022-01-24
5
0
5
139.50
2021-08-16
4
20
-16
134.00
2021-06-16
8
0
8
125.50
2021-04-08
13
58
-45
145.50
2021-04-07
82
23
59
142.50
2021-03-04
7
37
-30
112.00
2021-03-03
143
105
38
116.00
2021-02-26
0
15
-15
106.00
2021-01-06
10
0
10
85.40
2020-10-05
0
2
-2
83.30
2020-09-03
11
1
10
88.90
2020-07-03
1
40
-39
84.50
2020-05-07
0
6
-6
76.50
2020-03-02
6
0
6
67.00
2020-02-27
12
0
12
68.00
2020-02-05
38
2
36
69.20
2019-12-24
0
5
-5
81.40
2019-12-23
7
0
7
81.90
2019-12-16
1
11
-10
84.20
2019-10-24
13
48
-35
78.70
2019-08-15
0
4
-4
66.50
2019-08-08
6
0
6
66.00
2019-08-02
8
0
8
68.20
2019-07-24
0
4
-4
76.00
合計 893 932 -39