| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
2
|
20
|
-18
|
32.10
|
|
2026-01-13
|
0
|
13
|
-13
|
25.15
|
|
2025-11-18
|
0
|
23
|
-23
|
23.55
|
|
2025-09-03
|
10
|
0
|
10
|
25.65
|
|
2025-05-19
|
0
|
2
|
-2
|
23.00
|
|
2025-02-11
|
5
|
0
|
5
|
26.75
|
|
2025-01-14
|
0
|
8
|
-8
|
25.65
|
|
2025-01-13
|
5
|
0
|
5
|
25.15
|
|
2025-01-09
|
0
|
40
|
-40
|
26.30
|
|
2024-12-30
|
22
|
2
|
20
|
28.60
|
|
2024-12-02
|
2
|
42
|
-40
|
31.55
|
|
2024-11-27
|
8
|
39
|
-31
|
33.00
|
|
2024-11-07
|
23
|
2
|
21
|
36.30
|
|
2024-08-27
|
27
|
160
|
-133
|
32.50
|
|
2024-08-26
|
357
|
547
|
-190
|
32.10
|
|
2024-08-23
|
753
|
380
|
373
|
30.50
|
|
2024-08-21
|
0
|
6
|
-6
|
25.25
|
|
2024-06-26
|
1
|
35
|
-34
|
27.85
|
|
2024-06-25
|
44
|
5
|
39
|
28.55
|
|
2024-03-07
|
15
|
1
|
14
|
26.70
|
|
2024-02-01
|
19
|
543
|
-524
|
31.20
|
|
2024-01-31
|
5
|
284
|
-279
|
30.75
|
|
2024-01-25
|
948
|
131
|
817
|
31.65
|
|
2024-01-23
|
634
|
1496
|
-862
|
29.70
|
|
2024-01-22
|
990
|
1619
|
-629
|
29.00
|
|
2024-01-19
|
2136
|
672
|
1464
|
26.40
|
|
2023-12-12
|
10
|
0
|
10
|
24.50
|
|
2023-11-29
|
10
|
0
|
10
|
24.20
|
|
2023-11-07
|
5
|
0
|
5
|
22.65
|
|
2023-11-06
|
14
|
0
|
14
|
22.85
|
|
2023-10-20
|
0
|
29
|
-29
|
20.90
|
|
2023-10-19
|
0
|
10
|
-10
|
21.35
|
|
2023-10-13
|
26
|
0
|
26
|
22.50
|
|
2023-10-12
|
6
|
0
|
6
|
23.10
|
|
2023-09-27
|
1
|
17
|
-16
|
25.10
|
|
2023-09-13
|
19
|
0
|
19
|
22.65
|
|
2023-09-05
|
10
|
0
|
10
|
21.80
|
|
2023-03-15
|
0
|
0
|
0
|
17.55
|
|
2023-02-06
|
0
|
1
|
-1
|
17.15
|
|
2022-10-28
|
1
|
0
|
1
|
16.25
|
|
2022-10-06
|
1
|
0
|
1
|
16.60
|
|
2022-09-16
|
0
|
1
|
-1
|
18.20
|
|
2022-05-09
|
0
|
5
|
-5
|
18.90
|
|
2022-04-25
|
0
|
9
|
-9
|
20.30
|
|
2022-04-18
|
9
|
0
|
9
|
21.30
|
|
2022-04-13
|
0
|
3
|
-3
|
20.85
|
|
2022-03-24
|
5
|
0
|
5
|
21.30
|
|
2021-12-15
|
15
|
42
|
-27
|
24.50
|
|
2021-12-10
|
31
|
0
|
31
|
23.10
|
|
2021-09-13
|
1
|
10
|
-9
|
20.90
|
|
2021-09-09
|
2
|
0
|
2
|
20.35
|
|
2021-08-26
|
0
|
22
|
-22
|
21.55
|
|
2021-08-11
|
10
|
0
|
10
|
22.60
|
|
2021-08-05
|
3
|
27
|
-24
|
23.55
|
|
2021-08-04
|
3
|
22
|
-19
|
23.25
|
|
2021-08-02
|
5
|
0
|
5
|
22.65
|
|
2021-07-30
|
0
|
20
|
-20
|
22.65
|
|
2021-07-28
|
20
|
0
|
20
|
22.70
|
|
2021-07-27
|
41
|
0
|
41
|
23.75
|
|
2021-06-08
|
0
|
35
|
-35
|
25.00
|
|
2021-05-03
|
2
|
37
|
-35
|
27.75
|
|
2021-04-26
|
21
|
0
|
21
|
29.15
|
|
2021-04-16
|
41
|
0
|
41
|
28.05
|
|
2021-04-07
|
0
|
16
|
-16
|
27.45
|
|
2021-03-23
|
35
|
0
|
35
|
27.20
|
|
2021-03-15
|
2
|
17
|
-15
|
24.35
|
|
2021-03-11
|
11
|
0
|
11
|
23.90
|
|
2021-03-10
|
20
|
0
|
20
|
23.90
|
|
2021-03-08
|
23
|
0
|
23
|
23.55
|
|
2021-02-25
|
0
|
17
|
-17
|
24.00
|
|
2021-02-24
|
0
|
16
|
-16
|
23.95
|
|
2021-02-05
|
22
|
0
|
22
|
20.80
|
|
2021-02-04
|
0
|
18
|
-18
|
20.80
|
|
2021-02-01
|
19
|
0
|
19
|
20.70
|
|
2021-01-29
|
0
|
10
|
-10
|
21.20
|
|
2021-01-28
|
26
|
0
|
26
|
21.00
|
|
2021-01-14
|
0
|
13
|
-13
|
23.20
|
|
2020-12-31
|
21
|
0
|
21
|
25.15
|
|
2020-12-24
|
30
|
1
|
29
|
23.95
|
|
2020-12-07
|
18
|
0
|
18
|
23.45
|
|
2020-11-23
|
12
|
50
|
-38
|
19.80
|
|
2020-11-20
|
80
|
60
|
20
|
19.60
|
|
2020-11-03
|
20
|
0
|
20
|
18.20
|
|
2020-06-17
|
1
|
50
|
-49
|
15.40
|
|
2020-06-09
|
0
|
10
|
-10
|
15.00
|
|
2020-03-17
|
0
|
5
|
-5
|
12.00
|
|
2019-12-06
|
6
|
0
|
6
|
15.30
|
|
2019-10-18
|
0
|
4
|
-4
|
14.90
|
|
2019-10-17
|
0
|
0
|
0
|
14.90
|
|
2019-10-16
|
0
|
20
|
-20
|
14.90
|
|
2019-10-15
|
0
|
2
|
-2
|
14.75
|
|
2019-09-03
|
0
|
1
|
-1
|
14.30
|
|
2019-07-15
|
0
|
0
|
0
|
14.25
|
| 合計 | 6664 | 6670 | -6 | |
