| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
132
|
31
|
101
|
112.00
|
|
2026-05-05
|
2
|
321
|
-319
|
101.00
|
|
2026-04-30
|
312
|
1
|
311
|
104.00
|
|
2026-03-12
|
183
|
113
|
70
|
80.20
|
|
2026-03-10
|
55
|
238
|
-183
|
75.50
|
|
2026-03-03
|
139
|
64
|
75
|
67.30
|
|
2026-03-02
|
12
|
132
|
-120
|
68.30
|
|
2026-02-26
|
6
|
155
|
-149
|
64.20
|
|
2026-02-25
|
2
|
104
|
-102
|
59.40
|
|
2026-02-09
|
0
|
50
|
-50
|
57.80
|
|
2026-02-06
|
58
|
3
|
55
|
56.30
|
|
2026-01-30
|
7
|
108
|
-101
|
62.60
|
|
2026-01-26
|
207
|
28
|
179
|
73.00
|
|
2026-01-22
|
317
|
9
|
308
|
66.50
|
|
2025-10-27
|
0
|
40
|
-40
|
60.70
|
|
2025-10-14
|
11
|
0
|
11
|
60.50
|
|
2025-10-02
|
13
|
2
|
11
|
67.60
|
|
2025-09-25
|
0
|
24
|
-24
|
70.40
|
|
2025-07-22
|
122
|
66
|
56
|
60.60
|
|
2025-06-20
|
14
|
133
|
-119
|
59.90
|
|
2025-05-23
|
223
|
120
|
103
|
62.00
|
|
2025-05-22
|
92
|
30
|
62
|
61.10
|
|
2025-04-10
|
1
|
37
|
-36
|
46.75
|
|
2025-03-14
|
2
|
18
|
-16
|
66.40
|
|
2025-03-07
|
43
|
3
|
40
|
68.30
|
|
2025-02-25
|
97
|
44
|
53
|
74.60
|
|
2025-02-06
|
8
|
131
|
-123
|
77.90
|
|
2025-01-14
|
323
|
432
|
-109
|
69.00
|
|
2024-12-16
|
0
|
5
|
-5
|
40.85
|
|
2024-12-02
|
5
|
0
|
5
|
41.80
|
|
2024-05-27
|
4
|
0
|
4
|
42.35
|
|
2024-03-27
|
0
|
13
|
-13
|
40.90
|
|
2024-02-27
|
20
|
6
|
14
|
43.70
|
|
2024-01-18
|
0
|
12
|
-12
|
42.50
|
|
2024-01-15
|
11
|
0
|
11
|
42.05
|
|
2023-11-20
|
9
|
57
|
-48
|
42.45
|
|
2023-11-17
|
65
|
15
|
50
|
42.70
|
|
2023-11-13
|
33
|
0
|
33
|
38.20
|
|
2023-11-10
|
2
|
35
|
-33
|
38.50
|
|
2023-08-25
|
0
|
4
|
-4
|
40.65
|
|
2023-07-20
|
0
|
16
|
-16
|
49.40
|
|
2023-07-11
|
0
|
53
|
-53
|
45.50
|
|
2023-03-07
|
0
|
9
|
-9
|
35.00
|
|
2023-02-01
|
2
|
0
|
2
|
33.65
|
|
2022-10-06
|
0
|
10
|
-10
|
32.95
|
|
2022-10-05
|
0
|
50
|
-50
|
33.10
|
|
2022-09-12
|
32
|
0
|
32
|
38.05
|
|
2022-09-08
|
25
|
3
|
22
|
37.65
|
|
2022-09-05
|
3
|
40
|
-37
|
37.20
|
|
2022-08-23
|
9
|
1
|
8
|
39.85
|
|
2022-08-19
|
43
|
18
|
25
|
40.05
|
|
2022-08-10
|
70
|
1
|
69
|
35.10
|
|
2022-08-09
|
14
|
83
|
-69
|
35.05
|
|
2022-08-05
|
0
|
14
|
-14
|
38.65
|
|
2022-08-04
|
20
|
3
|
17
|
37.90
|
|
2022-03-14
|
6
|
0
|
6
|
45.85
|
|
2022-03-02
|
2
|
39
|
-37
|
50.10
|
|
2022-01-24
|
0
|
10
|
-10
|
41.45
|
|
2022-01-20
|
10
|
0
|
10
|
43.90
|
|
2022-01-12
|
0
|
4
|
-4
|
42.80
|
|
2021-12-24
|
0
|
17
|
-17
|
42.50
|
|
2021-11-09
|
0
|
6
|
-6
|
41.50
|
|
2021-10-26
|
0
|
2
|
-2
|
40.60
|
|
2021-08-24
|
0
|
7
|
-7
|
42.45
|
|
2021-08-20
|
1
|
6
|
-5
|
39.55
|
|
2021-08-19
|
0
|
12
|
-12
|
39.90
|
|
2021-08-17
|
1
|
7
|
-6
|
41.15
|
|
2021-08-13
|
2
|
23
|
-21
|
42.65
|
|
2021-05-26
|
0
|
3
|
-3
|
44.50
|
|
2021-05-19
|
5
|
0
|
5
|
43.15
|
|
2021-05-14
|
1
|
10
|
-9
|
43.00
|
|
2021-05-13
|
10
|
5
|
5
|
42.75
|
|
2021-04-14
|
3
|
20
|
-17
|
55.60
|
|
2021-01-05
|
0
|
50
|
-50
|
56.20
|
|
2020-12-30
|
1
|
26
|
-25
|
55.30
|
|
2020-12-25
|
26
|
0
|
26
|
54.10
|
|
2020-12-16
|
3
|
16
|
-13
|
54.40
|
|
2020-12-07
|
2
|
28
|
-26
|
58.10
|
|
2020-12-04
|
0
|
7
|
-7
|
59.60
|
|
2020-12-01
|
0
|
11
|
-11
|
60.70
|
|
2020-11-27
|
20
|
8
|
12
|
60.50
|
|
2020-11-23
|
14
|
56
|
-42
|
59.00
|
|
2020-11-20
|
46
|
0
|
46
|
59.00
|
|
2020-11-19
|
9
|
44
|
-35
|
58.60
|
|
2020-11-18
|
23
|
7
|
16
|
57.60
|
|
2020-11-16
|
19
|
6
|
13
|
57.50
|
|
2020-11-13
|
1
|
13
|
-12
|
56.60
|
|
2020-11-12
|
15
|
0
|
15
|
55.80
|
|
2020-11-10
|
21
|
2
|
19
|
55.40
|
|
2020-11-02
|
11
|
24
|
-13
|
52.90
|
|
2020-10-30
|
32
|
3
|
29
|
52.90
|
|
2020-10-29
|
2
|
93
|
-91
|
55.50
|
|
2020-10-26
|
14
|
2
|
12
|
56.50
|
|
2020-10-06
|
22
|
1
|
21
|
58.80
|
|
2020-09-29
|
20
|
0
|
20
|
56.40
|
|
2020-09-09
|
18
|
2
|
16
|
65.00
|
|
2020-09-08
|
4
|
21
|
-17
|
65.50
|
|
2020-08-31
|
27
|
63
|
-36
|
69.80
|
|
2020-08-24
|
44
|
3
|
41
|
59.60
|
|
2020-05-18
|
4
|
0
|
4
|
38.90
|
|
2020-03-27
|
0
|
21
|
-21
|
30.00
|
|
2020-03-25
|
20
|
1
|
19
|
28.50
|
|
2020-03-17
|
0
|
14
|
-14
|
27.60
|
|
2019-10-17
|
16
|
0
|
16
|
52.70
|
|
2019-09-17
|
10
|
0
|
10
|
49.35
|
| 合計 | 3233 | 3578 | -345 | |
