| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
17
|
-16
|
3990.00
|
|
2026-05-22
|
5
|
0
|
5
|
3660.00
|
|
2026-04-30
|
4
|
0
|
4
|
5380.00
|
|
2026-01-16
|
2
|
10
|
-8
|
2410.00
|
|
2026-01-14
|
20
|
31
|
-11
|
2450.00
|
|
2026-01-13
|
34
|
25
|
9
|
2390.00
|
|
2026-01-12
|
36
|
32
|
4
|
2535.00
|
|
2026-01-09
|
13
|
23
|
-10
|
2565.00
|
|
2025-12-30
|
2
|
6
|
-4
|
2760.00
|
|
2025-12-29
|
12
|
8
|
4
|
2725.00
|
|
2025-12-23
|
8
|
12
|
-4
|
2715.00
|
|
2025-12-02
|
11
|
23
|
-12
|
2800.00
|
|
2025-11-24
|
14
|
21
|
-7
|
2605.00
|
|
2025-11-13
|
5
|
34
|
-29
|
2475.00
|
|
2025-05-28
|
2
|
17
|
-15
|
1335.00
|
|
2025-05-27
|
6
|
2
|
4
|
1285.00
|
|
2025-05-26
|
10
|
0
|
10
|
1300.00
|
|
2025-05-22
|
0
|
9
|
-9
|
1295.00
|
|
2025-05-21
|
0
|
8
|
-8
|
1310.00
|
|
2025-05-09
|
11
|
0
|
11
|
1115.00
|
|
2025-04-29
|
0
|
3
|
-3
|
1025.00
|
|
2025-04-11
|
4
|
30
|
-26
|
900.00
|
|
2025-04-10
|
30
|
0
|
30
|
831.00
|
|
2025-04-02
|
0
|
4
|
-4
|
1035.00
|
|
2024-12-30
|
0
|
3
|
-3
|
1535.00
|
|
2024-12-11
|
0
|
9
|
-9
|
1510.00
|
|
2024-12-09
|
4
|
0
|
4
|
1525.00
|
|
2024-02-01
|
0
|
18
|
-18
|
756.00
|
|
2024-01-30
|
19
|
1
|
18
|
752.00
|
|
2023-03-22
|
12
|
33
|
-21
|
417.50
|
|
2023-03-20
|
4
|
18
|
-14
|
407.00
|
|
2023-03-17
|
43
|
4
|
39
|
404.00
|
|
2023-03-02
|
6
|
0
|
6
|
402.50
|
|
2022-11-16
|
0
|
15
|
-15
|
385.00
|
|
2022-09-30
|
2
|
11
|
-9
|
381.50
|
|
2022-09-22
|
0
|
12
|
-12
|
393.50
|
|
2022-08-23
|
5
|
0
|
5
|
408.50
|
|
2022-08-22
|
0
|
21
|
-21
|
410.00
|
|
2022-08-03
|
4
|
17
|
-13
|
367.00
|
|
2022-08-02
|
24
|
0
|
24
|
362.50
|
|
2022-04-22
|
0
|
28
|
-28
|
399.00
|
|
2021-11-24
|
77
|
15
|
62
|
405.00
|
|
2021-07-30
|
6
|
29
|
-23
|
327.50
|
|
2021-07-22
|
14
|
0
|
14
|
321.00
|
|
2021-06-10
|
8
|
0
|
8
|
303.00
|
|
2021-05-25
|
0
|
29
|
-29
|
285.00
|
|
2021-05-20
|
0
|
10
|
-10
|
265.50
|
|
2021-04-22
|
10
|
0
|
10
|
271.50
|
|
2021-04-20
|
0
|
9
|
-9
|
284.00
|
|
2021-04-19
|
15
|
0
|
15
|
280.00
|
|
2021-04-01
|
0
|
54
|
-54
|
291.00
|
|
2021-03-29
|
17
|
0
|
17
|
276.00
|
|
2021-03-19
|
10
|
0
|
10
|
293.50
|
|
2020-12-29
|
0
|
60
|
-60
|
247.50
|
|
2020-08-17
|
31
|
12
|
19
|
330.00
|
|
2020-07-28
|
28
|
60
|
-32
|
300.00
|
|
2020-07-13
|
51
|
7
|
44
|
304.00
|
|
2020-07-10
|
32
|
15
|
17
|
311.00
|
|
2020-07-08
|
3
|
35
|
-32
|
328.00
|
|
2020-07-07
|
23
|
7
|
16
|
300.00
|
|
2020-07-03
|
3
|
62
|
-59
|
308.00
|
|
2020-07-02
|
54
|
7
|
47
|
280.00
|
|
2020-07-01
|
30
|
43
|
-13
|
285.50
|
|
2020-06-30
|
11
|
19
|
-8
|
283.50
|
|
2020-06-29
|
26
|
10
|
16
|
282.50
|
|
2020-06-19
|
17
|
5
|
12
|
279.50
|
|
2020-06-09
|
6
|
45
|
-39
|
255.50
|
|
2020-06-04
|
27
|
1
|
26
|
248.00
|
|
2020-05-28
|
71
|
49
|
22
|
239.00
|
|
2020-05-27
|
26
|
86
|
-60
|
245.00
|
|
2020-05-26
|
6
|
58
|
-52
|
232.50
|
|
2020-05-25
|
0
|
9
|
-9
|
211.50
|
|
2020-05-22
|
18
|
4
|
14
|
205.50
|
|
2020-05-18
|
11
|
0
|
11
|
205.50
|
|
2020-05-11
|
8
|
0
|
8
|
217.00
|
|
2020-05-08
|
20
|
6
|
14
|
215.50
|
|
2020-04-29
|
50
|
15
|
35
|
217.50
|
|
2020-04-20
|
6
|
22
|
-16
|
215.00
|
|
2020-04-16
|
19
|
45
|
-26
|
209.50
|
|
2020-04-15
|
45
|
25
|
20
|
197.50
|
|
2020-04-10
|
6
|
38
|
-32
|
190.50
|
|
2020-03-27
|
78
|
119
|
-41
|
172.50
|
|
2020-03-03
|
56
|
14
|
42
|
210.50
|
|
2020-03-02
|
1
|
31
|
-30
|
215.00
|
|
2020-02-25
|
10
|
28
|
-18
|
226.50
|
|
2020-02-21
|
19
|
3
|
16
|
231.00
|
|
2020-02-20
|
38
|
4
|
34
|
235.00
|
|
2020-02-19
|
15
|
79
|
-64
|
240.00
|
|
2020-02-18
|
48
|
27
|
21
|
233.00
|
|
2020-02-17
|
33
|
1
|
32
|
233.00
|
|
2020-02-07
|
37
|
12
|
25
|
213.50
|
|
2019-10-14
|
8
|
32
|
-24
|
144.00
|
| 合計 | 1481 | 1746 | -265 | |
