| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
72
|
-67
|
4890.00
|
|
2026-05-07
|
22
|
4
|
18
|
4795.00
|
|
2026-05-06
|
43
|
25
|
18
|
4565.00
|
|
2026-05-05
|
13
|
3
|
10
|
4150.00
|
|
2026-05-04
|
33
|
4
|
29
|
4250.00
|
|
2026-04-30
|
3
|
16
|
-13
|
4135.00
|
|
2026-04-24
|
2
|
10
|
-8
|
4215.00
|
|
2026-03-02
|
16
|
6
|
10
|
3440.00
|
|
2026-01-29
|
5
|
15
|
-10
|
3270.00
|
|
2026-01-27
|
17
|
7
|
10
|
3430.00
|
|
2026-01-26
|
10
|
16
|
-6
|
3520.00
|
|
2025-12-18
|
9
|
13
|
-4
|
3170.00
|
|
2025-12-01
|
2
|
10
|
-8
|
3290.00
|
|
2025-09-10
|
0
|
5
|
-5
|
3940.00
|
|
2025-08-29
|
0
|
8
|
-8
|
4055.00
|
|
2025-08-15
|
2
|
9
|
-7
|
4305.00
|
|
2025-08-13
|
17
|
6
|
11
|
4120.00
|
|
2025-08-11
|
6
|
64
|
-58
|
3910.00
|
|
2025-08-08
|
13
|
7
|
6
|
3840.00
|
|
2025-07-22
|
14
|
9
|
5
|
3720.00
|
|
2025-07-15
|
6
|
21
|
-15
|
3370.00
|
|
2025-07-10
|
9
|
34
|
-25
|
3460.00
|
|
2025-02-18
|
7
|
21
|
-14
|
3520.00
|
|
2025-02-11
|
4
|
11
|
-7
|
3525.00
|
|
2025-01-16
|
8
|
16
|
-8
|
2920.00
|
|
2025-01-15
|
10
|
30
|
-20
|
2920.00
|
|
2025-01-13
|
30
|
8
|
22
|
2795.00
|
|
2024-12-24
|
26
|
11
|
15
|
3240.00
|
|
2024-09-05
|
12
|
2
|
10
|
2340.00
|
|
2024-08-16
|
2
|
11
|
-9
|
2475.00
|
|
2024-08-09
|
14
|
20
|
-6
|
2240.00
|
|
2024-07-19
|
17
|
9
|
8
|
2715.00
|
|
2024-07-16
|
9
|
38
|
-29
|
2920.00
|
|
2024-07-11
|
32
|
3
|
29
|
2890.00
|
|
2024-04-29
|
25
|
9
|
16
|
3125.00
|
|
2023-12-21
|
7
|
12
|
-5
|
3340.00
|
|
2023-07-20
|
14
|
2
|
12
|
2150.00
|
|
2023-07-18
|
8
|
19
|
-11
|
1975.00
|
|
2023-07-11
|
13
|
2
|
11
|
1840.00
|
|
2023-07-10
|
1
|
13
|
-12
|
1895.00
|
|
2023-06-20
|
8
|
21
|
-13
|
1845.00
|
|
2023-06-07
|
18
|
1
|
17
|
1670.00
|
|
2023-06-06
|
4
|
55
|
-51
|
1620.00
|
|
2023-05-25
|
50
|
10
|
40
|
1560.00
|
|
2023-05-02
|
6
|
37
|
-31
|
1260.00
|
|
2023-04-27
|
35
|
5
|
30
|
1215.00
|
|
2023-04-14
|
10
|
31
|
-21
|
1360.00
|
|
2023-03-29
|
53
|
40
|
13
|
1210.00
|
|
2023-01-12
|
5
|
19
|
-14
|
839.00
|
|
2023-01-10
|
13
|
20
|
-7
|
851.00
|
|
2022-12-09
|
8
|
34
|
-26
|
915.00
|
|
2022-12-08
|
5
|
14
|
-9
|
878.00
|
|
2022-12-07
|
16
|
7
|
9
|
858.00
|
|
2022-12-06
|
16
|
1
|
15
|
894.00
|
|
2022-12-05
|
29
|
4
|
25
|
909.00
|
|
2022-11-23
|
9
|
28
|
-19
|
879.00
|
|
2022-11-21
|
17
|
41
|
-24
|
890.00
|
|
2022-11-15
|
28
|
9
|
19
|
843.00
|
|
2022-11-07
|
23
|
75
|
-52
|
797.00
|
|
2022-11-01
|
20
|
58
|
-38
|
676.00
|
|
2022-10-27
|
31
|
51
|
-20
|
619.00
|
|
2022-10-18
|
50
|
127
|
-77
|
671.00
|
|
2022-10-17
|
55
|
81
|
-26
|
691.00
|
|
2022-10-12
|
45
|
28
|
17
|
746.00
|
|
2022-10-11
|
58
|
7
|
51
|
828.00
|
|
2022-10-06
|
33
|
13
|
20
|
908.00
|
|
2022-09-01
|
36
|
8
|
28
|
855.00
|
|
2022-08-30
|
104
|
9
|
95
|
866.00
|
|
2022-08-29
|
13
|
44
|
-31
|
873.00
|
|
2022-08-25
|
27
|
43
|
-16
|
841.00
|
|
2022-08-24
|
15
|
78
|
-63
|
793.00
|
|
2022-08-18
|
20
|
44
|
-24
|
804.00
|
|
2022-08-17
|
51
|
19
|
32
|
770.00
|
|
2022-08-15
|
38
|
59
|
-21
|
770.00
|
|
2022-08-12
|
46
|
101
|
-55
|
721.00
|
|
2022-08-11
|
5
|
40
|
-35
|
667.00
|
|
2022-08-10
|
19
|
11
|
8
|
618.00
|
|
2022-08-09
|
43
|
55
|
-12
|
636.00
|
|
2022-08-08
|
71
|
23
|
48
|
628.00
|
|
2022-08-04
|
86
|
47
|
39
|
638.00
|
|
2022-08-03
|
28
|
56
|
-28
|
678.00
|
|
2022-08-02
|
36
|
19
|
17
|
669.00
|
|
2022-08-01
|
59
|
15
|
44
|
658.00
|
|
2022-07-29
|
21
|
71
|
-50
|
706.00
|
|
2022-07-27
|
79
|
48
|
31
|
681.00
|
|
2022-07-26
|
33
|
20
|
13
|
665.00
|
|
2022-07-25
|
32
|
19
|
13
|
677.00
|
|
2022-07-14
|
27
|
49
|
-22
|
585.00
|
|
2022-07-13
|
11
|
49
|
-38
|
562.00
|
|
2022-07-12
|
47
|
10
|
37
|
568.00
|
|
2022-06-27
|
34
|
13
|
21
|
754.00
|
|
2022-04-11
|
4
|
16
|
-12
|
954.00
|
|
2022-03-31
|
4
|
61
|
-57
|
1100.00
|
|
2022-03-17
|
61
|
19
|
42
|
986.00
|
|
2021-11-24
|
4
|
38
|
-34
|
1095.00
|
|
2021-11-03
|
7
|
17
|
-10
|
1205.00
|
|
2021-10-01
|
32
|
21
|
11
|
890.00
|
|
2021-09-30
|
11
|
26
|
-15
|
928.00
|
|
2021-04-22
|
19
|
0
|
19
|
442.00
|
|
2021-04-20
|
17
|
35
|
-18
|
501.00
|
|
2021-02-18
|
18
|
39
|
-21
|
974.00
|
|
2021-01-20
|
0
|
42
|
-42
|
821.00
|
|
2021-01-04
|
14
|
76
|
-62
|
683.00
|
|
2020-12-28
|
6
|
0
|
6
|
607.00
|
|
2020-12-21
|
13
|
32
|
-19
|
642.00
|
|
2020-12-16
|
29
|
58
|
-29
|
616.00
|
|
2020-12-15
|
18
|
3
|
15
|
588.00
|
|
2020-11-25
|
28
|
16
|
12
|
630.00
|
|
2020-11-23
|
84
|
41
|
43
|
662.00
|
|
2020-11-20
|
65
|
21
|
44
|
631.00
|
|
2020-11-19
|
20
|
7
|
13
|
604.00
|
|
2020-11-17
|
47
|
19
|
28
|
603.00
|
|
2020-11-11
|
44
|
83
|
-39
|
588.00
|
|
2020-11-10
|
58
|
110
|
-52
|
584.00
|
|
2020-10-16
|
48
|
29
|
19
|
500.00
|
|
2020-09-25
|
83
|
46
|
37
|
483.50
|
|
2020-09-16
|
9
|
67
|
-58
|
503.00
|
|
2020-09-10
|
32
|
86
|
-54
|
415.00
|
|
2020-08-19
|
2
|
87
|
-85
|
643.00
|
|
2020-08-18
|
2
|
29
|
-27
|
636.00
|
|
2020-08-12
|
33
|
7
|
26
|
610.00
|
|
2020-08-11
|
43
|
10
|
33
|
655.00
|
|
2020-08-10
|
16
|
65
|
-49
|
674.00
|
|
2020-07-23
|
118
|
38
|
80
|
580.00
|
|
2020-07-22
|
43
|
81
|
-38
|
550.00
|
|
2020-07-21
|
41
|
5
|
36
|
519.00
|
|
2020-07-14
|
46
|
126
|
-80
|
537.00
|
|
2020-07-13
|
57
|
3
|
54
|
555.00
|
|
2020-07-10
|
2
|
50
|
-48
|
522.00
|
|
2020-07-08
|
0
|
12
|
-12
|
575.00
|
|
2020-07-03
|
24
|
6
|
18
|
536.00
|
|
2020-07-01
|
13
|
1
|
12
|
510.00
|
|
2020-06-30
|
53
|
11
|
42
|
500.00
|
|
2020-06-29
|
74
|
156
|
-82
|
506.00
|
|
2020-06-22
|
116
|
56
|
60
|
435.00
|
|
2020-06-19
|
34
|
49
|
-15
|
395.50
|
|
2020-06-16
|
42
|
16
|
26
|
358.00
|
|
2020-06-12
|
12
|
45
|
-33
|
361.00
|
|
2020-06-04
|
64
|
26
|
38
|
340.50
|
|
2020-04-30
|
49
|
14
|
35
|
294.00
|
|
2020-04-21
|
7
|
76
|
-69
|
245.00
|
|
2020-04-17
|
57
|
11
|
46
|
238.00
|
|
2020-04-07
|
9
|
54
|
-45
|
216.00
|
|
2020-04-06
|
0
|
107
|
-107
|
208.50
|
|
2020-03-25
|
121
|
13
|
108
|
192.50
|
|
2020-03-19
|
27
|
60
|
-33
|
148.50
|
|
2020-03-16
|
94
|
58
|
36
|
173.00
|
|
2020-03-06
|
12
|
61
|
-49
|
240.00
|
|
2020-02-25
|
11
|
36
|
-25
|
225.00
|
|
2020-02-19
|
20
|
80
|
-60
|
216.50
|
|
2020-02-18
|
110
|
17
|
93
|
208.00
|
|
2020-01-30
|
13
|
243
|
-230
|
236.00
|
|
2020-01-20
|
8
|
56
|
-48
|
253.00
|
|
2020-01-07
|
102
|
2
|
100
|
222.00
|
|
2020-01-06
|
65
|
0
|
65
|
231.00
|
|
2019-12-26
|
1
|
20
|
-19
|
221.00
|
|
2019-12-06
|
66
|
161
|
-95
|
238.50
|
|
2019-10-28
|
55
|
13
|
42
|
191.50
|
|
2019-10-02
|
53
|
1
|
52
|
155.00
|
|
2019-08-28
|
50
|
16
|
34
|
131.00
|
|
2019-08-26
|
19
|
66
|
-47
|
132.00
|
|
2019-07-05
|
0
|
9
|
-9
|
93.70
|
| 合計 | 4671 | 5429 | -758 | |
