| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
10
|
0
|
10
|
55.80
|
|
2026-01-30
|
15
|
0
|
15
|
58.30
|
|
2026-01-07
|
15
|
0
|
15
|
54.70
|
|
2025-12-30
|
7
|
243
|
-236
|
57.50
|
|
2025-12-29
|
422
|
200
|
222
|
57.60
|
|
2025-12-10
|
3
|
0
|
3
|
44.70
|
|
2025-12-08
|
0
|
4
|
-4
|
45.30
|
|
2025-12-04
|
0
|
3
|
-3
|
45.35
|
|
2025-12-03
|
3
|
0
|
3
|
45.35
|
|
2025-11-18
|
5
|
0
|
5
|
41.55
|
|
2025-10-20
|
9
|
0
|
9
|
47.05
|
|
2025-10-15
|
3
|
0
|
3
|
46.75
|
|
2025-09-24
|
7
|
0
|
7
|
51.20
|
|
2025-09-18
|
1
|
26
|
-25
|
54.20
|
|
2025-09-16
|
0
|
5
|
-5
|
51.50
|
|
2025-09-15
|
0
|
15
|
-15
|
51.10
|
|
2025-09-05
|
11
|
1
|
10
|
55.40
|
|
2025-09-04
|
10
|
1
|
9
|
54.00
|
|
2025-08-14
|
8
|
0
|
8
|
57.50
|
|
2025-06-02
|
7
|
0
|
7
|
51.60
|
|
2025-05-29
|
8
|
0
|
8
|
54.60
|
|
2025-05-07
|
7
|
0
|
7
|
50.30
|
|
2025-03-28
|
10
|
23
|
-13
|
57.40
|
|
2025-03-21
|
0
|
3
|
-3
|
62.50
|
|
2024-12-16
|
0
|
17
|
-17
|
70.20
|
|
2024-12-06
|
1
|
10
|
-9
|
76.00
|
|
2024-11-14
|
26
|
8
|
18
|
87.90
|
|
2024-08-28
|
69
|
12
|
57
|
101.50
|
|
2024-08-23
|
28
|
127
|
-99
|
104.00
|
|
2024-07-02
|
4
|
66
|
-62
|
61.90
|
|
2024-06-28
|
69
|
8
|
61
|
57.40
|
|
2024-06-27
|
159
|
61
|
98
|
57.90
|
|
2024-04-11
|
9
|
34
|
-25
|
48.20
|
|
2024-04-02
|
0
|
30
|
-30
|
45.00
|
|
2024-03-29
|
0
|
40
|
-40
|
46.30
|
|
2024-03-27
|
0
|
10
|
-10
|
46.25
|
|
2024-02-15
|
10
|
0
|
10
|
38.10
|
|
2024-01-31
|
0
|
20
|
-20
|
37.05
|
|
2024-01-04
|
0
|
1
|
-1
|
35.60
|
|
2023-12-27
|
0
|
15
|
-15
|
35.80
|
|
2023-12-13
|
0
|
5
|
-5
|
34.75
|
|
2023-11-16
|
0
|
10
|
-10
|
36.50
|
|
2023-09-25
|
5
|
0
|
5
|
35.20
|
|
2023-09-07
|
10
|
0
|
10
|
34.75
|
|
2023-08-21
|
0
|
20
|
-20
|
33.30
|
|
2023-08-16
|
0
|
10
|
-10
|
33.65
|
|
2023-08-04
|
50
|
0
|
50
|
38.70
|
|
2023-07-31
|
101
|
10
|
91
|
41.95
|
|
2023-07-28
|
70
|
11
|
59
|
41.85
|
|
2023-06-12
|
0
|
5
|
-5
|
32.65
|
|
2023-04-12
|
0
|
4
|
-4
|
34.40
|
|
2023-02-13
|
0
|
1
|
-1
|
28.00
|
|
2023-01-12
|
0
|
6
|
-6
|
28.15
|
|
2022-10-05
|
4
|
0
|
4
|
26.05
|
|
2022-07-13
|
0
|
9
|
-9
|
24.90
|
|
2022-07-11
|
4
|
0
|
4
|
26.05
|
|
2022-07-07
|
5
|
0
|
5
|
27.30
|
|
2022-07-01
|
1
|
94
|
-93
|
27.35
|
|
2022-05-17
|
5
|
0
|
5
|
26.35
|
|
2022-04-22
|
0
|
1
|
-1
|
29.75
|
|
2022-04-20
|
0
|
2
|
-2
|
30.15
|
|
2022-04-15
|
0
|
3
|
-3
|
30.10
|
|
2022-01-07
|
0
|
10
|
-10
|
31.25
|
|
2021-12-29
|
10
|
1
|
9
|
34.45
|
|
2021-12-20
|
0
|
5
|
-5
|
33.50
|
|
2021-08-23
|
20
|
5
|
15
|
37.05
|
|
2021-08-13
|
5
|
87
|
-82
|
37.50
|
|
2021-08-12
|
87
|
3
|
84
|
41.55
|
|
2021-08-09
|
0
|
162
|
-162
|
47.50
|
|
2021-08-06
|
98
|
12
|
86
|
50.80
|
|
2021-08-05
|
87
|
0
|
87
|
46.30
|
|
2021-07-26
|
2
|
30
|
-28
|
28.75
|
|
2021-06-24
|
0
|
20
|
-20
|
24.00
|
|
2021-06-18
|
20
|
0
|
20
|
24.10
|
|
2021-04-20
|
0
|
135
|
-135
|
26.90
|
|
2021-03-17
|
117
|
0
|
117
|
22.40
|
|
2021-03-11
|
0
|
14
|
-14
|
21.50
|
|
2021-03-02
|
23
|
4
|
19
|
21.00
|
|
2021-02-23
|
0
|
11
|
-11
|
22.15
|
|
2020-12-23
|
0
|
61
|
-61
|
22.85
|
|
2020-10-26
|
0
|
11
|
-11
|
18.60
|
|
2020-09-24
|
0
|
2
|
-2
|
18.15
|
|
2020-09-21
|
0
|
3
|
-3
|
18.90
|
|
2020-09-07
|
3
|
0
|
3
|
18.80
|
|
2020-04-17
|
11
|
0
|
11
|
18.25
|
|
2020-01-02
|
0
|
1
|
-1
|
22.05
|
|
2019-10-24
|
0
|
9
|
-9
|
21.35
|
|
2019-10-23
|
0
|
17
|
-17
|
21.60
|
|
2019-08-19
|
0
|
51
|
-51
|
19.40
|
|
2019-07-19
|
0
|
1
|
-1
|
17.20
|
|
2019-07-04
|
0
|
3
|
-3
|
17.75
|
| 合計 | 1674 | 1832 | -158 | |
