| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
0
|
1
|
7.80
|
|
2026-05-20
|
1
|
0
|
1
|
8.23
|
|
2026-03-23
|
0
|
3
|
-3
|
12.70
|
|
2026-03-20
|
0
|
5
|
-5
|
12.70
|
|
2026-03-11
|
0
|
2
|
-2
|
14.35
|
|
2026-03-04
|
0
|
6
|
-6
|
12.15
|
|
2026-02-26
|
0
|
1
|
-1
|
14.00
|
|
2026-02-24
|
0
|
2
|
-2
|
13.75
|
|
2026-02-02
|
0
|
6
|
-6
|
15.05
|
|
2026-01-23
|
6
|
0
|
6
|
15.60
|
|
2026-01-08
|
0
|
6
|
-6
|
17.55
|
|
2026-01-07
|
0
|
2
|
-2
|
17.10
|
|
2025-12-19
|
0
|
0
|
0
|
16.40
|
|
2025-12-17
|
1
|
0
|
1
|
16.40
|
|
2025-12-16
|
1
|
0
|
1
|
16.25
|
|
2025-09-23
|
0
|
1
|
-1
|
19.85
|
|
2025-09-09
|
5
|
0
|
5
|
22.95
|
|
2025-07-15
|
0
|
2
|
-2
|
20.45
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-06-25
|
1
|
0
|
1
|
20.05
|
|
2025-06-04
|
0
|
3
|
-3
|
20.50
|
|
2025-05-21
|
0
|
1
|
-1
|
20.90
|
|
2025-05-19
|
0
|
2
|
-2
|
21.35
|
|
2025-05-16
|
0
|
2
|
-2
|
22.10
|
|
2025-04-24
|
0
|
5
|
-5
|
20.80
|
|
2025-04-23
|
5
|
1
|
4
|
21.20
|
|
2025-04-08
|
0
|
1
|
-1
|
19.40
|
|
2025-04-01
|
1
|
0
|
1
|
22.75
|
|
2025-03-20
|
1
|
0
|
1
|
26.25
|
|
2025-03-07
|
0
|
1
|
-1
|
26.90
|
|
2025-03-06
|
0
|
2
|
-2
|
27.00
|
|
2025-01-08
|
0
|
14
|
-14
|
30.20
|
|
2024-12-31
|
0
|
7
|
-7
|
25.45
|
|
2024-12-26
|
0
|
21
|
-21
|
25.40
|
|
2024-11-12
|
0
|
4
|
-4
|
23.90
|
|
2024-11-11
|
1
|
0
|
1
|
23.95
|
|
2024-10-30
|
0
|
1
|
-1
|
25.80
|
|
2024-09-30
|
0
|
2
|
-2
|
24.50
|
|
2024-09-05
|
3
|
0
|
3
|
21.40
|
|
2024-09-04
|
3
|
0
|
3
|
21.50
|
|
2024-08-26
|
0
|
2
|
-2
|
22.05
|
|
2024-08-22
|
0
|
2
|
-2
|
22.05
|
|
2024-08-21
|
0
|
1
|
-1
|
22.20
|
|
2024-08-19
|
0
|
1
|
-1
|
23.40
|
|
2024-08-08
|
5
|
0
|
5
|
23.50
|
|
2024-08-07
|
5
|
0
|
5
|
23.50
|
|
2024-08-02
|
5
|
0
|
5
|
24.65
|
|
2024-08-01
|
12
|
0
|
12
|
25.65
|
|
2024-07-16
|
5
|
0
|
5
|
28.50
|
|
2024-06-27
|
0
|
3
|
-3
|
28.00
|
|
2024-05-30
|
2
|
0
|
2
|
26.85
|
|
2024-05-23
|
6
|
0
|
6
|
26.50
|
|
2024-05-22
|
10
|
0
|
10
|
27.05
|
|
2024-05-20
|
5
|
0
|
5
|
27.20
|
|
2024-05-16
|
5
|
0
|
5
|
27.30
|
|
2024-05-13
|
4
|
0
|
4
|
28.15
|
|
2024-04-29
|
0
|
15
|
-15
|
30.25
|
|
2024-04-26
|
15
|
0
|
15
|
29.85
|
|
2024-04-24
|
10
|
19
|
-9
|
30.35
|
|
2024-04-17
|
11
|
3
|
8
|
27.60
|
|
2024-04-16
|
5
|
0
|
5
|
27.55
|
|
2024-04-15
|
5
|
0
|
5
|
29.10
|
|
2024-03-21
|
10
|
0
|
10
|
28.80
|
|
2024-03-20
|
10
|
3
|
7
|
28.80
|
|
2024-03-08
|
0
|
21
|
-21
|
30.50
|
|
2024-03-07
|
77
|
0
|
77
|
31.05
|
|
2024-01-31
|
3
|
21
|
-18
|
27.00
|
|
2024-01-23
|
20
|
0
|
20
|
26.00
|
|
2023-11-27
|
0
|
2
|
-2
|
24.40
|
|
2023-11-23
|
2
|
0
|
2
|
25.15
|
|
2023-10-18
|
0
|
5
|
-5
|
27.10
|
|
2023-08-29
|
0
|
3
|
-3
|
26.70
|
|
2023-08-28
|
0
|
6
|
-6
|
26.90
|
|
2023-06-15
|
0
|
15
|
-15
|
30.60
|
|
2023-06-13
|
0
|
20
|
-20
|
31.95
|
|
2023-04-20
|
0
|
20
|
-20
|
29.05
|
|
2023-04-14
|
20
|
0
|
20
|
27.95
|
|
2023-04-10
|
0
|
32
|
-32
|
27.60
|
|
2023-04-06
|
30
|
0
|
30
|
25.10
|
|
2023-03-21
|
3
|
0
|
3
|
15.80
|
|
2023-03-16
|
13
|
0
|
13
|
15.20
|
|
2023-03-14
|
2
|
0
|
2
|
15.85
|
|
2022-12-12
|
0
|
2
|
-2
|
12.00
|
|
2022-12-06
|
1
|
8
|
-7
|
11.35
|
|
2022-12-05
|
0
|
2
|
-2
|
11.50
|
|
2022-11-21
|
1
|
0
|
1
|
12.15
|
|
2022-11-01
|
0
|
2
|
-2
|
11.20
|
|
2022-10-27
|
1
|
0
|
1
|
11.15
|
|
2022-10-21
|
0
|
2
|
-2
|
11.75
|
|
2022-09-13
|
10
|
0
|
10
|
12.90
|
|
2022-07-29
|
2
|
0
|
2
|
9.18
|
|
2022-07-07
|
4
|
0
|
4
|
8.81
|
|
2022-07-04
|
0
|
6
|
-6
|
8.62
|
|
2022-06-23
|
0
|
1
|
-1
|
8.63
|
|
2022-06-21
|
0
|
1
|
-1
|
8.80
|
|
2022-06-17
|
5
|
0
|
5
|
9.23
|
|
2022-06-14
|
3
|
0
|
3
|
9.32
|
|
2022-05-11
|
0
|
5
|
-5
|
8.18
|
|
2022-04-15
|
0
|
1
|
-1
|
9.01
|
|
2022-03-29
|
0
|
9
|
-9
|
8.25
|
|
2022-03-10
|
0
|
1
|
-1
|
8.31
|
|
2022-03-09
|
1
|
0
|
1
|
8.15
|
|
2022-02-16
|
9
|
0
|
9
|
8.89
|
|
2022-01-06
|
7
|
0
|
7
|
10.75
|
|
2021-11-23
|
2
|
0
|
2
|
9.27
|
|
2021-09-28
|
0
|
2
|
-2
|
8.52
|
|
2021-09-27
|
2
|
0
|
2
|
8.50
|
|
2021-09-08
|
1
|
0
|
1
|
8.57
|
|
2021-07-12
|
1
|
0
|
1
|
9.99
|
|
2021-07-06
|
1
|
0
|
1
|
10.05
|
|
2021-07-05
|
2
|
0
|
2
|
10.15
|
|
2021-04-20
|
0
|
10
|
-10
|
12.60
|
|
2021-04-09
|
8
|
0
|
8
|
13.75
|
|
2021-04-08
|
2
|
0
|
2
|
13.35
|
|
2021-03-11
|
0
|
1
|
-1
|
11.45
|
|
2021-03-10
|
0
|
2
|
-2
|
11.25
|
|
2021-03-05
|
1
|
0
|
1
|
10.90
|
|
2021-03-04
|
2
|
0
|
2
|
10.85
|
|
2021-01-06
|
0
|
10
|
-10
|
12.50
|
|
2021-01-05
|
10
|
0
|
10
|
13.60
|
|
2020-12-14
|
11
|
0
|
11
|
13.10
|
|
2020-12-09
|
1
|
1
|
0
|
12.80
|
|
2020-12-04
|
10
|
0
|
10
|
13.05
|
|
2020-12-03
|
27
|
0
|
27
|
13.10
|
|
2020-11-24
|
10
|
0
|
10
|
12.20
|
|
2020-10-12
|
0
|
2
|
-2
|
11.20
|
|
2020-09-08
|
0
|
1
|
-1
|
10.90
|
|
2020-09-07
|
0
|
1
|
-1
|
10.85
|
|
2020-09-04
|
2
|
0
|
2
|
10.75
|
|
2020-08-24
|
0
|
2
|
-2
|
10.90
|
|
2020-08-20
|
2
|
0
|
2
|
10.55
|
|
2020-07-20
|
0
|
7
|
-7
|
11.45
|
|
2020-07-17
|
11
|
6
|
5
|
11.20
|
|
2020-07-02
|
0
|
4
|
-4
|
12.05
|
|
2020-07-01
|
4
|
0
|
4
|
11.95
|
|
2020-06-22
|
0
|
2
|
-2
|
12.15
|
|
2020-06-19
|
2
|
0
|
2
|
12.15
|
| 合計 | 487 | 388 | 99 | |
