| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
60.10
|
|
2026-06-04
|
0
|
2
|
-2
|
61.00
|
|
2026-06-02
|
9
|
0
|
9
|
59.10
|
|
2026-05-29
|
3
|
0
|
3
|
59.30
|
|
2026-05-28
|
2
|
0
|
2
|
58.30
|
|
2026-05-26
|
5
|
0
|
5
|
60.10
|
|
2026-03-09
|
1
|
0
|
1
|
57.00
|
|
2026-02-06
|
0
|
0
|
0
|
54.30
|
|
2026-01-30
|
0
|
0
|
0
|
54.30
|
|
2026-01-26
|
0
|
0
|
0
|
56.30
|
|
2026-01-23
|
1
|
0
|
1
|
56.60
|
|
2025-12-31
|
0
|
7
|
-7
|
64.40
|
|
2025-12-18
|
12
|
1
|
11
|
60.10
|
|
2025-12-17
|
6
|
1
|
5
|
58.40
|
|
2025-12-09
|
0
|
0
|
0
|
48.70
|
|
2025-12-02
|
0
|
0
|
0
|
48.00
|
|
2025-11-25
|
0
|
0
|
0
|
46.85
|
|
2025-11-24
|
0
|
0
|
0
|
46.85
|
|
2025-11-19
|
0
|
0
|
0
|
50.00
|
|
2025-09-24
|
3
|
0
|
3
|
47.95
|
|
2025-09-05
|
1
|
0
|
1
|
46.85
|
|
2025-08-15
|
0
|
0
|
0
|
43.80
|
|
2025-08-07
|
0
|
1
|
-1
|
48.40
|
|
2025-08-01
|
0
|
0
|
0
|
|
|
2025-07-30
|
0
|
0
|
0
|
|
|
2025-07-10
|
0
|
0
|
0
|
43.00
|
|
2025-07-04
|
0
|
1
|
-1
|
43.00
|
|
2025-06-30
|
0
|
2
|
-2
|
42.00
|
|
2025-06-27
|
2
|
0
|
2
|
42.95
|
|
2025-06-26
|
0
|
0
|
0
|
45.05
|
|
2025-06-25
|
0
|
0
|
0
|
44.95
|
|
2025-06-11
|
0
|
0
|
0
|
45.70
|
|
2025-06-09
|
0
|
0
|
0
|
45.20
|
|
2025-03-04
|
0
|
0
|
0
|
0.00
|
|
2025-02-25
|
0
|
0
|
0
|
46.35
|
|
2024-11-14
|
1
|
0
|
1
|
45.10
|
|
2024-09-30
|
0
|
1
|
-1
|
45.80
|
|
2024-09-26
|
1
|
0
|
1
|
46.00
|
|
2024-09-19
|
1
|
0
|
1
|
44.85
|
|
2024-08-14
|
0
|
1
|
-1
|
44.20
|
|
2024-06-27
|
0
|
2
|
-2
|
47.50
|
|
2024-06-26
|
2
|
0
|
2
|
47.90
|
|
2024-06-25
|
0
|
6
|
-6
|
48.25
|
|
2024-06-24
|
0
|
4
|
-4
|
48.40
|
|
2024-06-18
|
0
|
0
|
0
|
48.50
|
|
2024-04-30
|
0
|
0
|
0
|
44.90
|
|
2024-03-26
|
1
|
0
|
1
|
44.70
|
|
2024-03-21
|
0
|
0
|
0
|
42.40
|
|
2024-03-20
|
0
|
0
|
0
|
42.60
|
|
2024-02-29
|
0
|
0
|
0
|
46.40
|
|
2024-01-10
|
0
|
0
|
0
|
0.00
|
|
2023-11-29
|
0
|
0
|
0
|
45.80
|
|
2023-10-25
|
1
|
0
|
1
|
44.50
|
|
2023-10-13
|
0
|
1
|
-1
|
43.90
|
|
2023-10-12
|
1
|
0
|
1
|
43.80
|
|
2023-08-24
|
0
|
1
|
-1
|
47.00
|
|
2023-08-23
|
1
|
0
|
1
|
46.70
|
|
2023-08-11
|
0
|
0
|
0
|
46.00
|
|
2022-11-09
|
0
|
5
|
-5
|
59.70
|
|
2022-10-11
|
5
|
0
|
5
|
55.40
|
|
2022-09-12
|
0
|
8
|
-8
|
55.70
|
|
2022-09-05
|
6
|
0
|
6
|
53.50
|
|
2022-09-02
|
2
|
0
|
2
|
53.60
|
|
2022-05-05
|
0
|
1
|
-1
|
48.25
|
|
2022-05-04
|
1
|
0
|
1
|
46.50
|
|
2021-11-22
|
0
|
6
|
-6
|
42.75
|
|
2021-06-11
|
0
|
2
|
-2
|
38.10
|
|
2021-02-23
|
2
|
0
|
2
|
36.90
|
|
2020-07-13
|
0
|
14
|
-14
|
41.90
|
|
2020-01-20
|
0
|
4
|
-4
|
41.75
|
|
2020-01-13
|
0
|
3
|
-3
|
43.00
|
|
2019-12-11
|
7
|
0
|
7
|
42.80
|
| 合計 | 80 | 74 | 6 | |
