| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
14
|
2
|
12
|
17.35
|
|
2026-04-08
|
20
|
0
|
20
|
17.45
|
|
2026-03-27
|
0
|
30
|
-30
|
18.80
|
|
2026-03-25
|
0
|
7
|
-7
|
18.90
|
|
2026-03-18
|
0
|
10
|
-10
|
18.60
|
|
2026-03-16
|
0
|
7
|
-7
|
18.60
|
|
2026-03-13
|
0
|
4
|
-4
|
18.50
|
|
2026-03-09
|
0
|
6
|
-6
|
18.65
|
|
2026-03-05
|
30
|
0
|
30
|
19.25
|
|
2026-03-03
|
1
|
20
|
-19
|
21.10
|
|
2026-02-26
|
22
|
0
|
22
|
20.00
|
|
2026-02-05
|
2
|
46
|
-44
|
23.30
|
|
2026-01-27
|
0
|
4
|
-4
|
19.40
|
|
2026-01-26
|
7
|
0
|
7
|
19.70
|
|
2026-01-16
|
6
|
36
|
-30
|
19.20
|
|
2026-01-09
|
20
|
2
|
18
|
18.00
|
|
2026-01-05
|
22
|
0
|
22
|
18.05
|
|
2025-11-07
|
5
|
0
|
5
|
21.10
|
|
2025-10-13
|
5
|
10
|
-5
|
18.25
|
|
2025-06-30
|
10
|
1
|
9
|
15.85
|
|
2025-06-25
|
0
|
1
|
-1
|
15.80
|
|
2025-04-10
|
0
|
3
|
-3
|
12.10
|
|
2025-02-17
|
3
|
0
|
3
|
18.60
|
|
2024-07-31
|
4
|
63
|
-59
|
31.40
|
|
2024-07-18
|
25
|
0
|
25
|
27.40
|
|
2024-07-15
|
2
|
83
|
-81
|
31.00
|
|
2024-07-08
|
98
|
0
|
98
|
29.35
|
|
2024-05-31
|
0
|
10
|
-10
|
20.00
|
|
2023-11-14
|
0
|
2
|
-2
|
13.55
|
|
2023-11-13
|
2
|
0
|
2
|
13.40
|
|
2023-09-05
|
1
|
2
|
-1
|
13.60
|
|
2023-08-31
|
0
|
2
|
-2
|
13.80
|
|
2023-07-06
|
0
|
10
|
-10
|
15.00
|
|
2023-05-17
|
10
|
0
|
10
|
15.15
|
|
2023-03-06
|
0
|
4
|
-4
|
15.45
|
|
2023-02-13
|
0
|
11
|
-11
|
14.85
|
|
2022-11-28
|
10
|
0
|
10
|
12.90
|
|
2022-07-05
|
0
|
7
|
-7
|
13.45
|
|
2022-06-15
|
10
|
0
|
10
|
13.80
|
|
2022-05-17
|
1
|
60
|
-59
|
13.50
|
|
2022-05-13
|
60
|
0
|
60
|
13.05
|
|
2022-04-19
|
12
|
50
|
-38
|
17.75
|
|
2022-04-18
|
50
|
0
|
50
|
17.55
|
|
2022-04-07
|
16
|
5
|
11
|
17.00
|
|
2022-03-31
|
103
|
2
|
101
|
17.95
|
|
2022-03-30
|
106
|
0
|
106
|
17.70
|
|
2022-03-22
|
148
|
2
|
146
|
18.60
|
|
2022-03-21
|
270
|
0
|
270
|
17.15
|
|
2022-03-18
|
211
|
0
|
211
|
16.65
|
|
2022-03-10
|
513
|
1
|
512
|
16.90
|
|
2022-03-09
|
405
|
8
|
397
|
16.90
|
|
2022-02-24
|
2
|
10
|
-8
|
13.55
|
|
2022-02-17
|
0
|
10
|
-10
|
14.15
|
|
2022-02-15
|
10
|
0
|
10
|
14.00
|
|
2021-12-22
|
10
|
0
|
10
|
16.05
|
|
2021-11-24
|
20
|
0
|
20
|
16.10
|
|
2021-10-06
|
0
|
11
|
-11
|
16.15
|
|
2021-09-28
|
18
|
0
|
18
|
16.60
|
|
2021-09-24
|
0
|
10
|
-10
|
15.70
|
|
2021-09-06
|
15
|
0
|
15
|
16.40
|
|
2021-03-23
|
5
|
40
|
-35
|
17.65
|
|
2021-02-02
|
11
|
0
|
11
|
14.10
|
|
2020-10-06
|
15
|
282
|
-267
|
18.40
|
|
2020-09-21
|
50
|
0
|
50
|
15.25
|
|
2020-09-10
|
310
|
3
|
307
|
16.50
|
|
2020-09-04
|
20
|
288
|
-268
|
14.75
|
|
2020-09-03
|
111
|
1
|
110
|
13.45
|
|
2020-08-21
|
100
|
4
|
96
|
9.74
|
|
2020-06-08
|
10
|
0
|
10
|
4.08
|
|
2020-05-15
|
5
|
0
|
5
|
3.94
|
|
2020-05-11
|
0
|
10
|
-10
|
4.06
|
|
2020-03-30
|
0
|
20
|
-20
|
2.85
|
|
2020-03-17
|
0
|
26
|
-26
|
3.29
|
|
2020-03-16
|
20
|
49
|
-29
|
3.33
|
|
2020-03-10
|
4
|
0
|
4
|
4.57
|
|
2020-03-09
|
8
|
0
|
8
|
4.23
|
|
2020-03-05
|
3
|
0
|
3
|
4.37
|
|
2020-03-03
|
3
|
0
|
3
|
4.35
|
|
2020-02-27
|
10
|
0
|
10
|
4.34
|
|
2020-02-26
|
3
|
0
|
3
|
4.40
|
|
2020-02-25
|
4
|
0
|
4
|
4.42
|
|
2020-02-20
|
5
|
0
|
5
|
4.33
|
|
2020-02-11
|
10
|
0
|
10
|
4.34
|
|
2020-01-30
|
0
|
25
|
-25
|
4.05
|
|
2020-01-17
|
0
|
0
|
0
|
4.24
|
|
2020-01-08
|
0
|
0
|
0
|
4.19
|
|
2020-01-06
|
10
|
0
|
10
|
4.12
|
|
2019-12-18
|
2
|
0
|
2
|
4.18
|
|
2019-12-13
|
2
|
0
|
2
|
3.88
|
|
2019-12-11
|
10
|
0
|
10
|
3.88
|
|
2019-10-24
|
4
|
0
|
4
|
1.90
|
|
2019-10-23
|
5
|
0
|
5
|
1.73
|
|
2019-10-07
|
0
|
0
|
0
|
1.56
|
|
2019-10-01
|
0
|
35
|
-35
|
1.51
|
|
2019-09-27
|
5
|
0
|
5
|
1.51
|
|
2019-09-25
|
15
|
0
|
15
|
1.53
|
|
2019-09-24
|
15
|
0
|
15
|
1.53
|
|
2019-09-20
|
0
|
0
|
0
|
1.51
|
|
2019-09-19
|
0
|
0
|
0
|
1.52
|
|
2019-09-17
|
0
|
0
|
0
|
1.51
|
|
2019-09-11
|
0
|
0
|
0
|
1.55
|
|
2019-09-10
|
0
|
0
|
0
|
1.51
|
|
2019-09-05
|
0
|
0
|
0
|
1.48
|
|
2019-08-28
|
0
|
0
|
0
|
1.52
|
|
2019-07-16
|
0
|
10
|
-10
|
1.59
|
|
2019-07-15
|
0
|
0
|
0
|
1.57
|
| 合計 | 3074 | 1345 | 1729 | |
