點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46% (23/50 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 24%
10日大漲率 8%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
34
5
29
155.50
2026-05-20
6
20
-14
139.00
2026-03-03
25
10
15
132.00
2025-11-19
3
0
3
65.40
2025-10-29
0
2
-2
70.50
2025-10-16
2
0
2
72.20
2025-10-15
2
0
2
71.40
2025-08-21
7
22
-15
84.20
2024-12-19
4
0
4
77.80
2024-09-27
0
8
-8
109.00
2024-05-29
2
200
-198
132.00
2024-05-24
5
103
-98
140.00
2024-05-03
200
4
196
163.50
2024-04-30
101
4
97
158.00
2023-05-11
6
0
6
99.70
2023-05-09
13
0
13
101.50
2023-03-21
3
19
-16
119.00
2023-03-20
28
11
17
118.00
2023-03-16
5
0
5
102.50
2022-10-17
0
2
-2
102.00
2022-08-30
0
20
-20
142.50
2022-08-26
0
10
-10
144.00
2022-06-21
0
2
-2
141.50
2022-05-17
0
4
-4
143.00
2022-03-17
4
0
4
180.00
2022-03-04
5
0
5
177.00
2022-01-14
2
21
-19
198.00
2021-12-24
22
4
18
205.00
2021-12-21
2
13
-11
189.00
2021-10-21
3
16
-13
192.00
2021-09-03
1
11
-10
182.50
2021-09-01
6
0
6
184.00
2021-08-31
5
0
5
184.50
2021-06-29
10
2
8
182.50
2021-06-25
9
0
9
186.00
2021-04-19
0
6
-6
189.00
2021-03-22
50
5
45
211.00
2021-03-19
1
41
-40
205.50
2021-02-22
2
15
-13
190.00
2021-02-19
26
8
18
188.50
2021-01-19
11
3
8
219.50
2020-12-11
12
2
10
190.50
2020-12-09
2
12
-10
204.00
2020-11-06
46
20
26
194.00
2020-11-03
28
57
-29
180.00
2020-11-02
33
9
24
178.00
2020-10-30
9
27
-18
177.50
2020-10-29
19
2
17
183.00
2020-10-27
9
25
-16
184.00
2020-09-08
10
27
-17
133.50
2020-08-06
13
1
12
106.00
2020-07-09
6
52
-46
115.50
2020-07-08
46
1
45
105.00
2020-05-25
187
8
179
85.50
2020-05-21
0
179
-179
90.80
2020-05-11
0
10
-10
97.20
2020-05-07
11
0
11
96.00
2020-02-12
1
6
-5
126.00
2020-01-31
1
8
-7
124.50
2019-08-26
5
1
4
117.00
合計 1043 1038 5