點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

海華 (3694)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (20/35 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 17.1%
10日大漲率 14.3%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
11
-11
61.90
2026-03-20
0
9
-9
56.60
2026-01-13
3
18
-15
61.30
2025-11-13
10
0
10
66.30
2025-11-11
21
50
-29
66.80
2025-11-07
14
3
11
72.10
2025-10-31
8
0
8
73.20
2025-10-29
22
0
22
76.50
2025-09-03
0
40
-40
100.00
2025-08-25
22
0
22
99.80
2025-08-22
20
0
20
96.10
2024-11-28
0
10
-10
43.95
2024-11-21
0
5
-5
43.65
2024-10-29
0
6
-6
41.30
2024-10-16
2
8
-6
43.60
2024-09-06
10
0
10
41.40
2024-06-19
4
22
-18
50.30
2024-03-05
10
1002
-992
58.10
2024-03-04
1706
772
934
56.30
2024-02-23
43
2
41
51.70
2024-02-20
37
1
36
53.70
2024-01-16
40
131
-91
53.20
2024-01-05
3
19
-16
44.70
2024-01-02
26
0
26
46.85
2023-12-28
74
25
49
46.85
2023-08-04
0
21
-21
30.95
2023-07-13
2
22
-20
32.90
2023-07-12
21
0
21
32.65
2023-07-11
0
120
-120
32.90
2023-07-10
1
52
-51
32.40
2023-07-05
113
11
102
31.75
2023-07-04
61
1
60
32.25
2023-03-02
0
2
-2
20.40
2022-10-27
0
10
-10
18.30
2022-08-31
0
10
-10
21.55
2022-08-19
0
26
-26
22.05
2022-08-18
29
0
29
22.40
2022-08-10
0
5
-5
19.00
2022-05-05
0
2
-2
20.55
2022-04-08
2
0
2
21.15
2022-03-30
0
2
-2
22.15
2021-09-23
0
3
-3
21.20
2021-08-11
0
10
-10
22.40
2021-06-30
0
4
-4
23.15
2021-06-18
0
10
-10
24.35
2021-06-16
8
0
8
24.10
2021-04-20
74
27
47
31.45
2020-12-24
0
35
-35
27.85
2020-12-07
41
8
33
32.60
2020-11-27
39
7
32
34.75
2020-10-27
33
66
-33
32.35
2020-10-26
101
48
53
33.50
2020-10-22
11
0
11
31.60
2020-10-12
0
21
-21
31.40
2020-08-11
41
3
38
26.05
2020-08-10
2
39
-37
26.30
2020-01-16
0
10
-10
17.50
合計 2654 2709 -55