| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
48
|
9
|
39
|
84.10
|
|
2026-04-14
|
90
|
13
|
77
|
82.40
|
|
2026-03-19
|
55
|
6
|
49
|
82.10
|
|
2026-03-17
|
8
|
120
|
-112
|
83.70
|
|
2025-09-10
|
273
|
620
|
-347
|
91.30
|
|
2025-09-09
|
429
|
80
|
349
|
87.80
|
|
2025-09-02
|
236
|
128
|
108
|
86.40
|
|
2025-07-29
|
94
|
249
|
-155
|
75.30
|
|
2025-07-22
|
647
|
1779
|
-1132
|
78.80
|
|
2025-07-14
|
22
|
115
|
-93
|
66.20
|
|
2025-07-10
|
116
|
24
|
92
|
67.40
|
|
2025-07-02
|
395
|
154
|
241
|
70.70
|
|
2025-07-01
|
742
|
281
|
461
|
68.70
|
|
2025-06-30
|
301
|
27
|
274
|
66.50
|
|
2025-06-27
|
385
|
34
|
351
|
65.70
|
|
2025-06-25
|
574
|
157
|
417
|
66.90
|
|
2025-06-24
|
134
|
38
|
96
|
63.70
|
|
2025-06-23
|
19
|
210
|
-191
|
62.60
|
|
2025-06-13
|
225
|
749
|
-524
|
65.70
|
|
2025-06-10
|
342
|
37
|
305
|
61.50
|
|
2025-06-05
|
295
|
93
|
202
|
60.40
|
|
2025-03-24
|
7
|
66
|
-59
|
60.60
|
|
2024-11-26
|
428
|
208
|
220
|
83.30
|
|
2024-11-25
|
395
|
945
|
-550
|
85.40
|
|
2024-05-27
|
31
|
133
|
-102
|
48.40
|
|
2024-05-21
|
154
|
61
|
93
|
|
|
2024-05-03
|
4
|
32
|
-28
|
43.75
|
|
2024-03-14
|
132
|
30
|
102
|
45.55
|
|
2024-02-21
|
8
|
43
|
-35
|
43.75
|
|
2024-02-15
|
85
|
8
|
77
|
45.10
|
|
2023-12-11
|
0
|
48
|
-48
|
41.15
|
|
2023-11-01
|
0
|
30
|
-30
|
36.90
|
|
2023-08-02
|
31
|
247
|
-216
|
44.95
|
|
2023-07-27
|
105
|
7
|
98
|
46.80
|
|
2023-07-26
|
129
|
4
|
125
|
47.10
|
|
2023-06-01
|
112
|
449
|
-337
|
33.40
|
|
2023-05-31
|
624
|
454
|
170
|
31.95
|
|
2023-05-30
|
367
|
171
|
196
|
31.00
|
|
2023-04-19
|
3
|
50
|
-47
|
27.95
|
|
2023-04-18
|
0
|
41
|
-41
|
28.25
|
|
2023-03-20
|
10
|
63
|
-53
|
28.35
|
|
2023-03-15
|
2
|
101
|
-99
|
28.20
|
|
2022-12-09
|
12
|
0
|
12
|
29.30
|
|
2022-06-30
|
0
|
45
|
-45
|
27.45
|
|
2022-05-06
|
1
|
50
|
-49
|
27.85
|
|
2022-04-29
|
1
|
37
|
-36
|
27.75
|
|
2022-03-18
|
1
|
30
|
-29
|
31.75
|
|
2021-12-17
|
19
|
148
|
-129
|
34.10
|
|
2021-11-17
|
52
|
519
|
-467
|
31.75
|
|
2021-11-16
|
563
|
84
|
479
|
32.10
|
|
2021-10-29
|
11
|
51
|
-40
|
28.75
|
|
2021-10-28
|
27
|
0
|
27
|
28.60
|
|
2021-10-25
|
50
|
0
|
50
|
28.20
|
|
2021-08-18
|
2
|
40
|
-38
|
27.60
|
|
2021-06-18
|
21
|
0
|
21
|
28.00
|
|
2021-05-31
|
0
|
30
|
-30
|
28.20
|
|
2021-05-05
|
32
|
0
|
32
|
28.80
|
|
2020-12-14
|
2
|
43
|
-41
|
29.80
|
|
2020-12-10
|
32
|
445
|
-413
|
30.05
|
|
2020-11-27
|
0
|
72
|
-72
|
29.75
|
|
2020-11-20
|
1
|
40
|
-39
|
29.10
|
|
2020-11-19
|
0
|
26
|
-26
|
29.20
|
|
2020-11-09
|
71
|
2
|
69
|
28.90
|
|
2020-11-06
|
63
|
2
|
61
|
28.85
|
|
2020-11-03
|
40
|
0
|
40
|
28.70
|
|
2020-10-28
|
80
|
0
|
80
|
28.60
|
|
2020-10-26
|
26
|
1
|
25
|
28.85
|
|
2020-10-22
|
71
|
0
|
71
|
28.95
|
|
2020-08-31
|
1
|
46
|
-45
|
28.90
|
|
2020-08-28
|
32
|
0
|
32
|
29.15
|
|
2020-08-12
|
23
|
154
|
-131
|
28.75
|
|
2020-07-22
|
100
|
0
|
100
|
29.75
|
|
2020-07-20
|
31
|
0
|
31
|
29.65
|
|
2020-07-01
|
100
|
2
|
98
|
32.40
|
|
2020-06-30
|
0
|
301
|
-301
|
32.40
|
|
2020-06-29
|
303
|
65
|
238
|
32.25
|
|
2020-06-12
|
69
|
9
|
60
|
31.50
|
|
2020-06-03
|
4
|
139
|
-135
|
31.95
|
|
2020-06-02
|
9
|
114
|
-105
|
31.95
|
|
2020-05-29
|
265
|
154
|
111
|
32.30
|
|
2020-05-28
|
55
|
2
|
53
|
32.05
|
|
2020-05-26
|
102
|
7
|
95
|
32.10
|
|
2020-05-15
|
19
|
202
|
-183
|
29.75
|
|
2020-05-08
|
169
|
26
|
143
|
30.50
|
|
2020-03-24
|
10
|
153
|
-143
|
25.80
|
|
2020-03-23
|
52
|
1
|
51
|
24.10
|
|
2020-03-20
|
115
|
10
|
105
|
25.10
|
|
2020-03-18
|
11
|
139
|
-128
|
26.00
|
|
2020-01-09
|
1
|
39
|
-38
|
28.30
|
|
2019-12-26
|
20
|
100
|
-80
|
29.00
|
|
2019-12-11
|
0
|
54
|
-54
|
28.70
|
|
2019-12-03
|
1
|
70
|
-69
|
28.00
|
|
2019-11-28
|
0
|
42
|
-42
|
28.40
|
|
2019-11-25
|
10
|
50
|
-40
|
28.50
|
|
2019-11-22
|
0
|
50
|
-50
|
28.70
|
|
2019-11-20
|
135
|
2
|
133
|
28.90
|
|
2019-11-19
|
192
|
23
|
169
|
29.30
|
|
2019-11-13
|
114
|
6
|
108
|
28.90
|
|
2019-10-24
|
40
|
0
|
40
|
26.00
|
|
2019-10-04
|
17
|
3
|
14
|
26.00
|
|
2019-09-24
|
23
|
0
|
23
|
26.45
|
|
2019-07-04
|
2
|
11
|
-9
|
31.30
|
| 合計 | 11260 | 11753 | -493 | |
