點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫聯大投控 (3709)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
3
48
-45
78.90
2026-05-18
48
6
42
81.30
2026-04-13
2
32
-30
68.80
2026-04-10
31
1
30
68.10
2026-03-24
0
56
-56
67.10
2026-03-18
48
6
42
71.50
2026-03-06
21
0
21
70.50
2025-11-11
8
55
-47
53.00
2025-10-30
39
5
34
45.40
2025-10-28
8
90
-82
49.40
2025-10-27
0
29
-29
51.50
2025-10-23
2
20
-18
50.40
2025-10-20
50
19
31
50.40
2025-10-17
89
1
88
50.00
2025-10-14
37
11
26
58.50
2025-10-03
2
100
-98
47.30
2025-09-30
1
31
-30
43.65
2025-09-25
42
0
42
42.40
2025-05-27
116
13
103
43.00
2025-05-14
10
74
-64
43.95
2025-05-13
2
42
-40
44.90
2025-05-07
30
0
30
45.45
2025-05-05
6
42
-36
46.00
2025-04-30
28
6
22
45.85
2025-04-28
234
97
137
48.45
2025-01-15
0
2
-2
29.25
2024-12-26
0
5
-5
31.50
2024-09-02
0
1
-1
26.20
2024-06-26
6
0
6
26.95
2024-04-23
0
2
-2
23.40
2024-04-08
0
3
-3
25.50
2024-01-23
0
2
-2
26.15
2023-07-14
0
1
-1
23.35
2023-04-20
0
0
0
22.60
2022-11-17
0
1
-1
20.85
2022-10-07
2
2
0
21.10
2022-07-07
0
1
-1
26.75
2022-07-06
1
0
1
28.10
2022-05-06
0
1
-1
28.70
2021-06-21
0
2
-2
27.20
2021-05-21
0
3
-3
27.20
2021-04-12
0
1
-1
25.50
2021-02-22
0
1
-1
22.40
2021-02-17
1
0
1
22.05
2021-02-05
0
2
-2
21.70
2021-02-03
2
0
2
21.85
2021-01-11
0
1
-1
22.55
2021-01-05
0
1
-1
22.60
2021-01-04
0
1
-1
22.25
2020-12-31
2
0
2
22.35
2020-11-19
1
0
1
23.65
2020-11-03
0
1
-1
24.00
2020-10-20
0
2
-2
22.50
2020-07-16
0
3
-3
20.00
2020-07-10
0
1
-1
20.80
2020-07-01
3
0
3
20.40
2020-06-18
0
1
-1
20.25
2020-06-09
1
0
1
21.30
2020-02-27
1
1
0
21.30
2019-11-20
0
1
-1
20.10
2019-10-25
1
0
1
22.25
2019-09-10
0
1
-1
20.15
合計 878 828 50