| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
5
|
0
|
5
|
22.50
|
|
2026-02-09
|
10
|
0
|
10
|
25.55
|
|
2026-01-28
|
22
|
0
|
22
|
29.00
|
|
2026-01-13
|
0
|
5
|
-5
|
23.05
|
|
2026-01-12
|
0
|
5
|
-5
|
23.30
|
|
2025-12-24
|
0
|
3
|
-3
|
22.75
|
|
2025-12-22
|
0
|
5
|
-5
|
22.95
|
|
2025-12-19
|
0
|
10
|
-10
|
22.95
|
|
2025-12-18
|
0
|
0
|
0
|
22.80
|
|
2025-12-09
|
5
|
0
|
5
|
23.00
|
|
2025-08-06
|
5
|
0
|
5
|
28.40
|
|
2025-08-01
|
0
|
2
|
-2
|
27.95
|
|
2025-07-29
|
2
|
0
|
2
|
28.15
|
|
2025-07-22
|
10
|
0
|
10
|
27.25
|
|
2025-06-11
|
0
|
7
|
-7
|
29.45
|
|
2025-03-24
|
0
|
3
|
-3
|
30.10
|
|
2025-03-04
|
0
|
2
|
-2
|
29.85
|
|
2025-02-14
|
0
|
8
|
-8
|
30.15
|
|
2025-01-20
|
1
|
0
|
1
|
29.30
|
|
2025-01-02
|
5
|
0
|
5
|
29.05
|
|
2024-12-31
|
5
|
0
|
5
|
29.65
|
|
2024-07-08
|
5
|
0
|
5
|
33.90
|
|
2024-04-01
|
0
|
2
|
-2
|
32.00
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2023-12-07
|
0
|
8
|
-8
|
36.00
|
|
2023-10-04
|
1
|
0
|
1
|
31.65
|
|
2023-08-08
|
0
|
2
|
-2
|
33.10
|
|
2022-11-11
|
0
|
10
|
-10
|
36.20
|
|
2022-07-19
|
10
|
0
|
10
|
37.35
|
|
2022-07-13
|
17
|
3
|
14
|
36.90
|
|
2022-06-24
|
0
|
16
|
-16
|
38.60
|
|
2022-06-23
|
53
|
35
|
18
|
39.15
|
|
2022-05-19
|
52
|
95
|
-43
|
47.25
|
|
2022-05-05
|
65
|
201
|
-136
|
59.60
|
|
2022-04-21
|
125
|
2
|
123
|
71.60
|
|
2022-04-11
|
39
|
13
|
26
|
70.20
|
|
2022-01-21
|
36
|
14
|
22
|
48.50
|
|
2022-01-20
|
31
|
69
|
-38
|
47.50
|
|
2022-01-18
|
72
|
10
|
62
|
51.00
|
|
2022-01-17
|
47
|
201
|
-154
|
53.20
|
|
2022-01-14
|
200
|
93
|
107
|
53.70
|
|
2021-12-16
|
0
|
4
|
-4
|
40.55
|
|
2021-11-23
|
0
|
6
|
-6
|
36.95
|
|
2021-11-22
|
6
|
0
|
6
|
37.65
|
|
2021-09-30
|
0
|
6
|
-6
|
43.10
|
|
2021-06-16
|
7
|
31
|
-24
|
66.20
|
|
2021-06-01
|
54
|
20
|
34
|
62.80
|
|
2021-05-20
|
63
|
163
|
-100
|
73.20
|
|
2021-05-19
|
158
|
46
|
112
|
72.90
|
|
2020-12-21
|
0
|
25
|
-25
|
55.10
|
|
2020-12-16
|
34
|
2
|
32
|
57.00
|
|
2020-09-25
|
50
|
123
|
-73
|
75.50
|
|
2020-09-22
|
38
|
138
|
-100
|
77.10
|
|
2020-09-21
|
154
|
83
|
71
|
78.70
|
|
2020-09-16
|
56
|
44
|
12
|
70.80
|
|
2020-08-27
|
31
|
131
|
-100
|
83.60
|
|
2020-08-26
|
127
|
31
|
96
|
83.50
|
|
2020-08-11
|
21
|
0
|
21
|
72.00
|
|
2020-08-06
|
96
|
172
|
-76
|
86.00
|
|
2020-08-05
|
185
|
109
|
76
|
93.20
|
|
2020-07-29
|
24
|
62
|
-38
|
58.00
|
|
2020-07-28
|
50
|
1
|
49
|
63.50
|
|
2020-07-24
|
0
|
12
|
-12
|
78.30
|
|
2020-07-21
|
33
|
1
|
32
|
72.60
|
|
2020-07-15
|
3
|
65
|
-62
|
110.50
|
|
2020-07-14
|
0
|
68
|
-68
|
122.50
|
|
2020-07-10
|
162
|
42
|
120
|
151.00
|
|
2020-07-09
|
89
|
188
|
-99
|
153.00
|
|
2020-07-06
|
121
|
84
|
37
|
117.00
|
|
2020-07-03
|
86
|
155
|
-69
|
111.50
|
|
2020-07-01
|
169
|
5
|
164
|
105.50
|
|
2020-06-30
|
40
|
176
|
-136
|
96.00
|
|
2020-06-24
|
105
|
15
|
90
|
91.00
|
|
2020-06-23
|
94
|
241
|
-147
|
93.00
|
|
2020-06-22
|
300
|
143
|
157
|
95.90
|
|
2020-06-03
|
52
|
100
|
-48
|
69.20
|
|
2020-05-13
|
140
|
82
|
58
|
51.40
|
|
2020-03-20
|
40
|
16
|
24
|
34.70
|
|
2020-03-17
|
2
|
50
|
-48
|
32.35
|
|
2020-03-05
|
51
|
73
|
-22
|
41.30
|
|
2020-02-26
|
15
|
56
|
-41
|
39.00
|
|
2020-02-12
|
10
|
0
|
10
|
30.80
|
|
2020-02-03
|
30
|
0
|
30
|
33.15
|
|
2020-01-20
|
0
|
0
|
0
|
25.55
|
|
2019-09-18
|
0
|
0
|
0
|
27.70
|
|
2019-09-17
|
0
|
0
|
0
|
27.85
|
|
2019-07-23
|
0
|
3
|
-3
|
28.10
|
|
2019-07-15
|
0
|
0
|
0
|
28.20
|
| 合計 | 3523 | 3596 | -73 | |
