| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
1
|
0
|
25.35
|
|
2026-04-30
|
4
|
5
|
-1
|
24.85
|
|
2026-03-25
|
2
|
0
|
2
|
28.75
|
|
2026-03-16
|
0
|
1
|
-1
|
31.40
|
|
2026-03-12
|
1
|
0
|
1
|
28.65
|
|
2026-03-09
|
0
|
0
|
0
|
28.65
|
|
2026-02-25
|
0
|
0
|
0
|
28.90
|
|
2026-01-13
|
0
|
0
|
0
|
27.30
|
|
2025-12-09
|
0
|
0
|
0
|
12.30
|
|
2025-12-08
|
0
|
0
|
0
|
12.50
|
|
2025-12-05
|
0
|
0
|
0
|
12.40
|
|
2025-09-22
|
0
|
0
|
0
|
11.80
|
|
2025-09-18
|
0
|
0
|
0
|
11.65
|
|
2025-09-16
|
0
|
0
|
0
|
11.55
|
|
2025-09-15
|
0
|
0
|
0
|
11.50
|
|
2025-09-02
|
0
|
0
|
0
|
12.00
|
|
2025-07-21
|
0
|
2
|
-2
|
12.40
|
|
2025-07-16
|
0
|
3
|
-3
|
12.30
|
|
2025-06-25
|
0
|
0
|
0
|
11.70
|
|
2025-06-24
|
0
|
3
|
-3
|
11.85
|
|
2025-06-03
|
0
|
0
|
0
|
11.50
|
|
2025-05-21
|
0
|
5
|
-5
|
11.90
|
|
2025-04-28
|
0
|
0
|
0
|
12.00
|
|
2025-04-23
|
0
|
5
|
-5
|
12.15
|
|
2025-03-31
|
0
|
6
|
-6
|
11.45
|
|
2025-01-16
|
1
|
0
|
1
|
12.15
|
|
2025-01-13
|
0
|
2
|
-2
|
12.55
|
|
2024-10-22
|
5
|
0
|
5
|
10.75
|
|
2024-09-26
|
15
|
3
|
12
|
12.50
|
|
2024-08-30
|
0
|
0
|
0
|
8.48
|
|
2024-07-17
|
0
|
0
|
0
|
7.57
|
|
2024-06-26
|
0
|
0
|
0
|
8.01
|
|
2024-04-11
|
0
|
0
|
0
|
7.35
|
|
2024-04-01
|
0
|
0
|
0
|
7.60
|
|
2024-03-26
|
0
|
0
|
0
|
7.64
|
|
2024-03-08
|
0
|
0
|
0
|
7.18
|
|
2024-01-25
|
0
|
0
|
0
|
6.24
|
|
2024-01-02
|
0
|
0
|
0
|
6.39
|
|
2023-08-11
|
0
|
0
|
0
|
6.49
|
|
2023-07-31
|
0
|
0
|
0
|
6.84
|
|
2023-04-26
|
0
|
0
|
0
|
6.77
|
|
2023-04-25
|
0
|
0
|
0
|
6.80
|
|
2023-03-15
|
0
|
8
|
-8
|
6.69
|
|
2022-12-12
|
0
|
0
|
0
|
6.30
|
|
2022-12-01
|
0
|
0
|
0
|
6.93
|
|
2022-11-08
|
0
|
0
|
0
|
6.99
|
|
2022-09-15
|
0
|
0
|
0
|
6.86
|
|
2022-04-25
|
0
|
0
|
0
|
8.92
|
|
2022-04-13
|
0
|
0
|
0
|
0.00
|
|
2022-04-12
|
0
|
0
|
0
|
8.92
|
|
2022-04-11
|
0
|
0
|
0
|
8.72
|
|
2022-04-08
|
0
|
0
|
0
|
8.85
|
|
2022-02-18
|
0
|
0
|
0
|
9.32
|
|
2022-02-16
|
0
|
0
|
0
|
9.02
|
|
2022-02-14
|
0
|
0
|
0
|
9.25
|
|
2022-02-11
|
0
|
0
|
0
|
9.20
|
|
2022-01-17
|
0
|
0
|
0
|
9.50
|
|
2021-11-10
|
0
|
0
|
0
|
7.93
|
|
2021-11-09
|
0
|
0
|
0
|
7.82
|
|
2021-11-05
|
0
|
0
|
0
|
7.96
|
|
2021-11-04
|
0
|
1
|
-1
|
7.96
|
|
2021-08-04
|
0
|
1
|
-1
|
9.35
|
|
2021-05-21
|
0
|
2
|
-2
|
9.23
|
|
2021-05-12
|
0
|
20
|
-20
|
9.89
|
|
2021-04-20
|
20
|
0
|
20
|
12.75
|
|
2021-03-03
|
5
|
0
|
5
|
15.00
|
|
2020-12-01
|
1
|
0
|
1
|
14.90
|
|
2020-11-30
|
5
|
0
|
5
|
14.80
|
|
2020-11-19
|
5
|
0
|
5
|
14.25
|
|
2020-11-17
|
2
|
0
|
2
|
12.05
|
|
2020-11-16
|
3
|
0
|
3
|
11.90
|
|
2020-11-13
|
5
|
0
|
5
|
12.15
|
|
2020-11-12
|
3
|
0
|
3
|
12.15
|
|
2020-11-11
|
2
|
0
|
2
|
12.60
|
|
2020-11-10
|
1
|
0
|
1
|
12.80
|
|
2020-11-09
|
1
|
0
|
1
|
12.65
|
|
2020-11-06
|
4
|
0
|
4
|
12.45
|
|
2020-10-30
|
0
|
4
|
-4
|
12.55
|
|
2020-08-03
|
0
|
0
|
0
|
10.95
|
|
2020-07-30
|
0
|
0
|
0
|
11.20
|
|
2020-05-08
|
0
|
0
|
0
|
10.80
|
|
2020-04-23
|
0
|
0
|
0
|
10.65
|
|
2020-04-20
|
0
|
3
|
-3
|
10.55
|
|
2020-04-09
|
2
|
0
|
2
|
11.80
|
|
2020-04-06
|
0
|
0
|
0
|
11.00
|
|
2020-03-27
|
0
|
3
|
-3
|
11.35
|
|
2020-03-26
|
3
|
0
|
3
|
11.20
|
|
2020-02-04
|
0
|
0
|
0
|
9.36
|
|
2020-01-31
|
0
|
0
|
0
|
9.09
|
|
2020-01-30
|
0
|
0
|
0
|
9.01
|
|
2020-01-14
|
0
|
0
|
0
|
9.02
|
|
2019-11-26
|
0
|
0
|
0
|
9.42
|
|
2019-11-18
|
1
|
0
|
1
|
9.67
|
|
2019-11-14
|
0
|
0
|
0
|
9.85
|
|
2019-10-02
|
0
|
10
|
-10
|
9.58
|
|
2019-07-16
|
0
|
0
|
0
|
7.06
|
| 合計 | 92 | 88 | 4 | |
