點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台灣精銳 (4583)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 20.7%
10日大漲率 31%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
675.00
2026-06-03
0
2
-2
683.00
2026-06-01
0
4
-4
715.00
2026-05-29
0
4
-4
719.00
2026-05-28
0
2
-2
692.00
2026-05-22
0
3
-3
729.00
2026-05-21
1
5
-4
707.00
2026-05-20
3
0
3
687.00
2026-05-19
3
0
3
705.00
2026-05-15
0
5
-5
774.00
2026-05-14
0
3
-3
756.00
2026-05-13
3
0
3
765.00
2026-05-11
0
5
-5
783.00
2026-05-08
0
2
-2
762.00
2026-05-07
0
6
-6
755.00
2026-05-05
5
0
5
765.00
2026-05-04
3
0
3
774.00
2026-04-30
0
17
-17
764.00
2026-04-29
0
10
-10
731.00
2026-04-24
6
0
6
723.00
2026-04-23
2
0
2
740.00
2026-04-22
8
0
8
763.00
2026-04-07
0
5
-5
649.00
2026-04-02
5
1
4
632.00
2026-03-30
1
0
1
648.00
2026-03-27
4
0
4
667.00
2026-03-19
4
0
4
640.00
2026-03-12
10
0
10
641.00
2026-02-25
2
0
2
702.00
2026-01-23
0
6
-6
759.00
2026-01-15
2
0
2
720.00
2025-11-19
0
3
-3
617.00
2025-10-30
0
20
-20
651.00
2025-10-29
21
1
20
664.00
2025-09-12
2
0
2
705.00
2025-09-11
6
0
6
708.00
2025-06-17
0
2
-2
828.00
2025-05-08
1
3
-2
650.00
2024-11-04
0
65
-65
782.00
2024-11-01
1
40
-39
759.00
2024-10-17
46
0
46
777.00
2024-10-16
54
1
53
741.00
2024-10-14
0
20
-20
751.00
2024-09-27
8
1
7
707.00
2024-09-25
8
1
7
745.00
2024-09-06
19
0
19
600.00
2024-07-02
0
2
-2
282.00
2024-06-28
3
0
3
287.00
2024-01-12
1
0
1
205.00
2024-01-09
0
1
-1
206.00
2023-08-23
0
1
-1
213.00
2023-06-13
0
1
-1
196.00
2023-05-31
0
1
-1
193.50
2023-02-15
1
0
1
200.00
合計 233 246 -13