| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
28
|
2
|
26
|
285.00
|
|
2026-05-15
|
9
|
30
|
-21
|
264.50
|
|
2026-05-12
|
14
|
58
|
-44
|
258.50
|
|
2026-05-11
|
95
|
7
|
88
|
235.00
|
|
2026-03-05
|
2
|
107
|
-105
|
183.00
|
|
2026-02-25
|
2
|
111
|
-109
|
207.00
|
|
2026-02-24
|
1
|
192
|
-191
|
188.50
|
|
2026-01-30
|
7
|
91
|
-84
|
154.50
|
|
2026-01-26
|
24
|
0
|
24
|
166.00
|
|
2026-01-23
|
113
|
134
|
-21
|
172.00
|
|
2026-01-14
|
26
|
0
|
26
|
165.00
|
|
2026-01-13
|
190
|
12
|
178
|
167.50
|
|
2026-01-08
|
80
|
46
|
34
|
167.00
|
|
2026-01-05
|
36
|
5
|
31
|
181.00
|
|
2025-12-30
|
22
|
10
|
12
|
183.00
|
|
2025-12-23
|
19
|
81
|
-62
|
188.50
|
|
2025-12-16
|
4
|
235
|
-231
|
166.50
|
|
2025-12-15
|
2
|
104
|
-102
|
171.00
|
|
2025-12-12
|
3
|
52
|
-49
|
169.50
|
|
2025-12-08
|
30
|
10
|
20
|
156.50
|
|
2025-12-04
|
53
|
2
|
51
|
165.00
|
|
2025-12-02
|
6
|
26
|
-20
|
165.50
|
|
2025-12-01
|
94
|
1
|
93
|
169.00
|
|
2025-11-28
|
5
|
51
|
-46
|
183.00
|
|
2025-11-25
|
32
|
16
|
16
|
151.00
|
|
2025-11-20
|
8
|
31
|
-23
|
160.50
|
|
2025-11-14
|
60
|
14
|
46
|
161.50
|
|
2025-11-13
|
24
|
2
|
22
|
172.00
|
|
2025-11-10
|
14
|
215
|
-201
|
161.00
|
|
2025-11-07
|
0
|
111
|
-111
|
168.50
|
|
2025-11-06
|
0
|
196
|
-196
|
170.50
|
|
2025-11-05
|
12
|
463
|
-451
|
171.50
|
|
2025-11-04
|
4
|
151
|
-147
|
175.50
|
|
2025-11-03
|
2
|
174
|
-172
|
181.50
|
|
2025-10-31
|
12
|
153
|
-141
|
181.00
|
|
2025-10-30
|
0
|
41
|
-41
|
174.50
|
|
2025-10-28
|
114
|
14
|
100
|
176.50
|
|
2025-10-27
|
108
|
38
|
70
|
180.50
|
|
2025-10-21
|
2
|
23
|
-21
|
208.00
|
|
2025-10-17
|
20
|
0
|
20
|
204.00
|
|
2025-10-09
|
43
|
0
|
43
|
214.00
|
|
2025-10-08
|
35
|
0
|
35
|
207.00
|
|
2025-10-03
|
145
|
50
|
95
|
214.50
|
|
2025-09-30
|
46
|
16
|
30
|
192.50
|
|
2025-09-22
|
30
|
112
|
-82
|
167.00
|
|
2025-09-11
|
135
|
11
|
124
|
127.50
|
|
2025-09-09
|
5
|
51
|
-46
|
129.00
|
|
2025-09-08
|
0
|
33
|
-33
|
131.50
|
|
2025-09-04
|
31
|
1
|
30
|
131.00
|
|
2025-09-03
|
2
|
57
|
-55
|
133.50
|
|
2025-08-29
|
19
|
10
|
9
|
143.00
|
|
2025-08-28
|
43
|
21
|
22
|
150.00
|
|
2025-08-27
|
26
|
0
|
26
|
143.00
|
|
2025-08-26
|
29
|
1
|
28
|
141.00
|
|
2025-08-25
|
2
|
60
|
-58
|
128.50
|
|
2025-08-21
|
86
|
16
|
70
|
115.00
|
|
2025-08-18
|
16
|
137
|
-121
|
97.30
|
|
2025-08-15
|
140
|
20
|
120
|
88.50
|
|
2025-08-11
|
10
|
80
|
-70
|
78.10
|
|
2025-08-08
|
1
|
21
|
-20
|
71.00
|
|
2025-06-18
|
27
|
6
|
21
|
72.60
|
|
2025-06-17
|
77
|
16
|
61
|
74.00
|
|
2025-06-16
|
260
|
350
|
-90
|
72.60
|
|
2025-06-13
|
27
|
72
|
-45
|
73.50
|
|
2025-06-11
|
68
|
203
|
-135
|
76.30
|
|
2025-06-10
|
410
|
149
|
261
|
74.50
|
|
2025-06-06
|
3
|
32
|
-29
|
65.50
|
|
2025-06-03
|
6
|
0
|
6
|
60.50
|
|
2025-06-02
|
11
|
1
|
10
|
61.00
|
|
2025-05-29
|
22
|
0
|
22
|
62.30
|
|
2025-05-23
|
6
|
42
|
-36
|
61.50
|
|
2025-05-16
|
26
|
258
|
-232
|
61.90
|
|
2025-05-15
|
638
|
484
|
154
|
61.50
|
|
2025-05-14
|
100
|
3
|
97
|
59.40
|
|
2025-05-13
|
0
|
8
|
-8
|
54.00
|
|
2025-04-28
|
15
|
0
|
15
|
56.70
|
|
2025-03-25
|
4
|
43
|
-39
|
67.90
|
|
2025-03-21
|
44
|
7
|
37
|
65.80
|
|
2025-01-20
|
6
|
17
|
-11
|
49.80
|
|
2024-10-25
|
0
|
2
|
-2
|
44.55
|
|
2024-10-23
|
2
|
14
|
-12
|
46.10
|
|
2024-10-22
|
14
|
0
|
14
|
46.75
|
|
2024-09-23
|
3
|
22
|
-19
|
48.50
|
|
2024-09-20
|
0
|
28
|
-28
|
47.10
|
|
2024-09-12
|
2
|
0
|
2
|
44.05
|
|
2024-09-05
|
2
|
0
|
2
|
42.10
|
|
2024-08-30
|
0
|
2
|
-2
|
44.35
|
|
2024-08-22
|
0
|
11
|
-11
|
44.70
|
|
2024-08-15
|
3
|
0
|
3
|
42.35
|
|
2024-08-09
|
0
|
2
|
-2
|
43.80
|
|
2024-06-06
|
0
|
2
|
-2
|
41.40
|
|
2023-10-23
|
1
|
0
|
1
|
33.75
|
|
2023-09-28
|
2
|
0
|
2
|
34.55
|
|
2023-06-08
|
2
|
0
|
2
|
36.60
|
|
2023-03-22
|
30
|
0
|
30
|
34.85
|
|
2023-01-10
|
1
|
0
|
1
|
33.60
|
|
2022-12-02
|
1
|
0
|
1
|
34.20
|
|
2022-10-07
|
0
|
0
|
0
|
34.40
|
|
2022-09-21
|
1
|
0
|
1
|
36.50
|
|
2022-09-13
|
0
|
0
|
0
|
37.05
|
|
2022-07-25
|
1
|
0
|
1
|
35.80
|
|
2022-02-22
|
0
|
17
|
-17
|
44.10
|
|
2022-02-21
|
17
|
0
|
17
|
44.80
|
|
2021-12-30
|
4
|
0
|
4
|
44.15
|
|
2021-12-28
|
7
|
1
|
6
|
43.40
|
|
2021-09-15
|
0
|
49
|
-49
|
44.60
|
|
2021-04-15
|
0
|
50
|
-50
|
37.50
|
|
2021-04-06
|
0
|
63
|
-63
|
36.00
|
|
2021-03-31
|
0
|
40
|
-40
|
34.25
|
|
2021-03-30
|
1
|
31
|
-30
|
34.45
|
|
2021-03-29
|
0
|
20
|
-20
|
34.05
|
|
2021-03-26
|
0
|
20
|
-20
|
34.05
|
|
2021-03-23
|
0
|
10
|
-10
|
33.90
|
|
2021-03-22
|
0
|
20
|
-20
|
34.10
|
|
2021-03-19
|
0
|
10
|
-10
|
34.00
|
|
2021-03-16
|
0
|
20
|
-20
|
33.05
|
|
2021-03-15
|
1
|
30
|
-29
|
33.30
|
|
2021-03-11
|
0
|
330
|
-330
|
32.95
|
|
2021-03-04
|
0
|
15
|
-15
|
31.65
|
|
2021-03-03
|
0
|
10
|
-10
|
31.80
|
|
2021-03-02
|
0
|
10
|
-10
|
31.85
|
|
2020-02-13
|
0
|
1
|
-1
|
26.55
|
|
2020-02-11
|
187
|
180
|
7
|
26.45
|
|
2020-02-07
|
0
|
36
|
-36
|
26.60
|
|
2020-02-06
|
0
|
20
|
-20
|
26.70
|
| 合計 | 4153 | 6463 | -2310 | |
