| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
26
|
-23
|
227.50
|
|
2026-05-29
|
32
|
76
|
-44
|
233.00
|
|
2026-05-28
|
84
|
12
|
72
|
239.00
|
|
2026-04-29
|
30
|
4
|
26
|
195.50
|
|
2026-04-16
|
2
|
309
|
-307
|
155.00
|
|
2026-04-10
|
306
|
7
|
299
|
129.00
|
|
2026-01-22
|
0
|
4
|
-4
|
74.30
|
|
2025-12-29
|
5
|
0
|
5
|
79.60
|
|
2025-12-11
|
12
|
0
|
12
|
80.70
|
|
2025-10-13
|
0
|
5
|
-5
|
82.20
|
|
2025-08-11
|
9
|
23
|
-14
|
87.80
|
|
2025-06-20
|
0
|
5
|
-5
|
74.70
|
|
2025-05-07
|
0
|
3
|
-3
|
75.30
|
|
2025-04-22
|
0
|
4
|
-4
|
67.60
|
|
2025-04-17
|
0
|
8
|
-8
|
70.00
|
|
2025-03-31
|
0
|
9
|
-9
|
76.90
|
|
2025-03-13
|
0
|
5
|
-5
|
87.00
|
|
2025-03-06
|
0
|
10
|
-10
|
91.00
|
|
2025-02-11
|
10
|
30
|
-20
|
99.40
|
|
2025-01-21
|
24
|
4
|
20
|
98.90
|
|
2024-12-11
|
15
|
313
|
-298
|
113.00
|
|
2024-12-09
|
331
|
62
|
269
|
115.50
|
|
2024-11-25
|
12
|
1
|
11
|
92.30
|
|
2024-11-22
|
1
|
4
|
-3
|
89.30
|
|
2024-11-14
|
2
|
12
|
-10
|
89.00
|
|
2024-11-13
|
2
|
22
|
-20
|
92.00
|
|
2024-10-29
|
0
|
103
|
-103
|
94.40
|
|
2024-10-01
|
36
|
14
|
22
|
101.50
|
|
2024-09-26
|
0
|
22
|
-22
|
95.50
|
|
2024-05-28
|
15
|
1
|
14
|
110.50
|
|
2024-05-17
|
1
|
11
|
-10
|
101.50
|
|
2024-04-18
|
0
|
12
|
-12
|
98.50
|
|
2024-04-17
|
13
|
0
|
13
|
97.00
|
|
2024-01-19
|
5
|
15
|
-10
|
86.90
|
|
2024-01-18
|
2
|
23
|
-21
|
86.90
|
|
2023-12-26
|
22
|
2
|
20
|
93.50
|
|
2023-10-05
|
48
|
18
|
30
|
72.10
|
|
2023-09-13
|
47
|
217
|
-170
|
64.10
|
|
2023-09-11
|
284
|
88
|
196
|
61.00
|
|
2023-09-01
|
82
|
104
|
-22
|
55.50
|
|
2023-08-30
|
11
|
54
|
-43
|
54.90
|
|
2023-08-29
|
261
|
303
|
-42
|
55.20
|
|
2023-08-28
|
5
|
80
|
-75
|
54.30
|
|
2023-08-25
|
675
|
484
|
191
|
55.10
|
|
2023-08-01
|
1
|
22
|
-21
|
55.00
|
|
2023-06-30
|
21
|
0
|
21
|
42.15
|
|
2023-05-12
|
0
|
23
|
-23
|
36.90
|
|
2023-05-03
|
21
|
0
|
21
|
35.90
|
|
2023-04-27
|
0
|
28
|
-28
|
35.30
|
|
2023-04-24
|
22
|
3
|
19
|
34.45
|
|
2023-04-18
|
8
|
41
|
-33
|
36.60
|
|
2023-04-12
|
10
|
0
|
10
|
33.80
|
|
2023-04-10
|
17
|
0
|
17
|
33.40
|
|
2023-04-06
|
12
|
0
|
12
|
32.85
|
|
2023-02-22
|
0
|
5
|
-5
|
31.60
|
|
2023-02-15
|
5
|
0
|
5
|
31.10
|
|
2022-12-27
|
0
|
4
|
-4
|
30.70
|
|
2022-12-26
|
4
|
0
|
4
|
30.60
|
|
2022-11-16
|
0
|
7
|
-7
|
30.25
|
|
2022-11-10
|
6
|
0
|
6
|
31.05
|
|
2022-07-19
|
1
|
20
|
-19
|
32.40
|
|
2021-11-26
|
3
|
25
|
-22
|
30.55
|
|
2021-11-25
|
1
|
63
|
-62
|
31.70
|
|
2021-11-24
|
2
|
38
|
-36
|
32.00
|
|
2021-11-19
|
19
|
0
|
19
|
31.85
|
|
2021-11-18
|
29
|
0
|
29
|
32.40
|
|
2021-11-17
|
30
|
4
|
26
|
32.85
|
|
2021-11-15
|
37
|
0
|
37
|
31.30
|
|
2021-09-30
|
0
|
10
|
-10
|
27.90
|
|
2021-09-27
|
10
|
0
|
10
|
27.85
|
|
2021-08-23
|
0
|
22
|
-22
|
28.25
|
|
2021-08-20
|
0
|
3
|
-3
|
27.50
|
|
2021-08-17
|
11
|
0
|
11
|
27.00
|
|
2021-08-11
|
12
|
0
|
12
|
28.35
|
|
2021-08-09
|
3
|
0
|
3
|
28.80
|
|
2021-05-11
|
1
|
25
|
-24
|
30.45
|
|
2021-04-09
|
10
|
35
|
-25
|
38.85
|
|
2021-04-07
|
2
|
60
|
-58
|
39.50
|
|
2021-03-24
|
0
|
3
|
-3
|
29.95
|
|
2021-03-19
|
10
|
3
|
7
|
30.50
|
|
2021-03-17
|
5
|
0
|
5
|
30.70
|
|
2021-03-15
|
51
|
5
|
46
|
31.80
|
|
2021-03-12
|
29
|
0
|
29
|
32.00
|
|
2021-03-10
|
0
|
23
|
-23
|
31.60
|
|
2021-01-08
|
5
|
0
|
5
|
30.40
|
|
2021-01-04
|
0
|
10
|
-10
|
32.35
|
|
2020-12-24
|
5
|
0
|
5
|
31.55
|
|
2020-12-15
|
5
|
0
|
5
|
31.20
|
|
2020-11-25
|
0
|
20
|
-20
|
31.80
|
|
2020-11-23
|
21
|
1
|
20
|
32.60
|
|
2020-10-29
|
3
|
0
|
3
|
28.90
|
|
2020-10-27
|
1
|
0
|
1
|
29.70
|
|
2020-07-30
|
13
|
0
|
13
|
37.05
|
|
2020-07-09
|
31
|
6
|
25
|
46.00
|
|
2020-04-28
|
10
|
48
|
-38
|
37.00
|
|
2020-04-27
|
37
|
1
|
36
|
37.65
|
|
2020-04-13
|
0
|
37
|
-37
|
32.10
|
|
2020-04-10
|
42
|
5
|
37
|
33.40
|
|
2020-04-07
|
87
|
101
|
-14
|
29.95
|
|
2020-04-01
|
12
|
30
|
-18
|
26.65
|
|
2020-03-31
|
46
|
46
|
36
|
27.10
|
|
2020-03-10
|
0
|
20
|
-20
|
32.80
|
|
2020-01-14
|
1
|
20
|
-19
|
41.80
|
|
2019-12-16
|
160
|
24
|
136
|
47.00
|
|
2019-12-06
|
2
|
20
|
-18
|
59.20
|
|
2019-11-25
|
0
|
21
|
-21
|
49.00
|
|
2019-11-21
|
15
|
1
|
14
|
47.50
|
|
2019-11-20
|
39
|
0
|
39
|
46.50
|
|
2019-11-15
|
1
|
85
|
-84
|
49.60
|
|
2019-11-14
|
26
|
12
|
14
|
45.60
|
|
2019-11-12
|
2
|
33
|
-31
|
45.95
|
|
2019-11-07
|
59
|
95
|
-36
|
47.35
|
|
2019-11-06
|
20
|
0
|
20
|
47.35
|
|
2019-10-09
|
0
|
13
|
-13
|
26.15
|
|
2019-10-08
|
3
|
8
|
-5
|
25.75
|
|
2019-09-24
|
30
|
25
|
5
|
26.35
|
|
2019-09-23
|
5
|
31
|
-26
|
26.05
|
|
2019-09-20
|
10
|
0
|
10
|
25.65
|
|
2019-09-19
|
10
|
0
|
10
|
25.65
|
|
2019-09-04
|
19
|
32
|
-13
|
27.00
|
|
2019-09-03
|
35
|
3
|
32
|
26.90
|
|
2019-08-30
|
23
|
0
|
23
|
26.70
|
|
2019-08-16
|
16
|
0
|
16
|
23.75
|
|
2019-07-16
|
0
|
0
|
0
|
23.60
|
| 合計 | 3574 | 3729 | -119 | |
