| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
189
|
104
|
85
|
56.70
|
|
2026-04-17
|
10
|
103
|
-93
|
50.10
|
|
2026-04-16
|
109
|
7
|
102
|
47.60
|
|
2026-03-03
|
160
|
4
|
156
|
47.20
|
|
2026-03-02
|
17
|
166
|
-149
|
46.40
|
|
2025-12-23
|
196
|
15
|
181
|
34.20
|
|
2025-12-17
|
14
|
218
|
-204
|
30.15
|
|
2025-12-15
|
177
|
2
|
175
|
29.40
|
|
2025-09-25
|
26
|
119
|
-93
|
26.25
|
|
2025-09-19
|
7
|
87
|
-80
|
26.30
|
|
2025-09-18
|
21
|
130
|
-109
|
27.75
|
|
2025-09-01
|
32
|
4
|
28
|
25.25
|
|
2025-08-25
|
114
|
46
|
68
|
28.60
|
|
2025-08-14
|
3
|
30
|
-27
|
26.40
|
|
2025-08-13
|
10
|
209
|
-199
|
26.70
|
|
2025-08-12
|
100
|
20
|
80
|
27.10
|
|
2025-08-11
|
192
|
13
|
179
|
25.45
|
|
2025-05-09
|
0
|
8
|
-8
|
22.75
|
|
2025-03-27
|
4
|
325
|
-321
|
37.85
|
|
2025-03-24
|
124
|
6
|
118
|
40.20
|
|
2025-03-21
|
227
|
17
|
210
|
44.65
|
|
2025-03-13
|
4
|
15
|
-11
|
38.00
|
|
2025-02-11
|
20
|
0
|
20
|
36.40
|
|
2024-11-11
|
17
|
1
|
16
|
40.65
|
|
2024-08-01
|
0
|
37
|
-37
|
55.50
|
|
2024-07-22
|
37
|
1
|
36
|
51.90
|
|
2024-06-05
|
0
|
7
|
-7
|
40.80
|
|
2024-04-11
|
3
|
0
|
3
|
39.75
|
|
2024-02-26
|
12
|
0
|
12
|
47.40
|
|
2023-12-04
|
0
|
5
|
-5
|
50.50
|
|
2023-09-25
|
3
|
0
|
3
|
57.30
|
|
2023-08-10
|
1
|
6
|
-5
|
61.60
|
|
2023-08-07
|
1
|
14
|
-13
|
61.00
|
|
2023-06-07
|
0
|
13
|
-13
|
64.70
|
|
2023-05-05
|
20
|
1
|
19
|
54.50
|
|
2023-04-27
|
0
|
10
|
-10
|
54.30
|
|
2023-04-17
|
0
|
20
|
-20
|
61.40
|
|
2022-10-14
|
0
|
14
|
-14
|
49.15
|
|
2022-10-07
|
0
|
13
|
-13
|
52.60
|
|
2022-08-18
|
0
|
20
|
-20
|
61.90
|
|
2022-08-17
|
6
|
0
|
6
|
56.30
|
|
2022-08-16
|
11
|
0
|
11
|
56.80
|
|
2022-06-07
|
23
|
6
|
17
|
86.40
|
|
2022-05-30
|
18
|
2
|
16
|
87.60
|
|
2022-05-27
|
27
|
1
|
26
|
87.20
|
|
2022-05-16
|
0
|
7
|
-7
|
93.70
|
|
2022-02-18
|
7
|
20
|
-13
|
103.00
|
|
2022-02-15
|
36
|
1
|
35
|
102.00
|
|
2021-12-16
|
26
|
101
|
-75
|
102.50
|
|
2021-11-29
|
8
|
51
|
-43
|
104.00
|
|
2021-11-26
|
10
|
30
|
-20
|
101.50
|
|
2021-11-24
|
4
|
110
|
-106
|
101.50
|
|
2021-11-22
|
137
|
15
|
122
|
102.50
|
|
2021-11-10
|
152
|
53
|
99
|
92.30
|
|
2021-11-09
|
12
|
130
|
-118
|
93.60
|
|
2021-11-08
|
144
|
33
|
111
|
85.10
|
|
2021-11-03
|
4
|
55
|
-51
|
79.90
|
|
2021-11-02
|
49
|
1
|
48
|
76.30
|
|
2021-11-01
|
20
|
59
|
-39
|
80.00
|
|
2021-09-30
|
59
|
2
|
57
|
68.00
|
|
2021-07-27
|
0
|
12
|
-12
|
59.60
|
|
2021-06-15
|
19
|
3
|
16
|
58.30
|
|
2021-02-18
|
13
|
68
|
-55
|
71.20
|
|
2020-08-04
|
3
|
35
|
-32
|
75.80
|
|
2020-07-13
|
3
|
23
|
-20
|
77.70
|
|
2020-06-09
|
1
|
52
|
-51
|
66.20
|
|
2020-06-04
|
6
|
100
|
-94
|
69.80
|
|
2020-04-21
|
34
|
142
|
-108
|
54.00
|
|
2020-04-20
|
142
|
5
|
137
|
53.40
|
|
2020-04-13
|
77
|
44
|
33
|
53.10
|
|
2020-04-10
|
214
|
36
|
178
|
52.50
|
|
2019-11-19
|
2
|
37
|
-35
|
43.60
|
|
2019-09-24
|
0
|
112
|
-112
|
43.80
|
|
2019-09-16
|
21
|
249
|
-228
|
44.85
|
| 合計 | 3138 | 3405 | -267 | |
