| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
16.10
|
|
2026-06-02
|
0
|
1
|
-1
|
15.80
|
|
2026-06-01
|
0
|
1
|
-1
|
16.00
|
|
2026-05-28
|
0
|
1
|
-1
|
16.30
|
|
2026-05-25
|
0
|
1
|
-1
|
16.70
|
|
2026-05-11
|
0
|
2
|
-2
|
16.70
|
|
2026-04-14
|
1
|
2
|
-1
|
16.90
|
|
2026-03-05
|
0
|
0
|
0
|
15.00
|
|
2026-02-26
|
0
|
2
|
-2
|
16.00
|
|
2026-02-25
|
0
|
1
|
-1
|
15.80
|
|
2026-02-11
|
0
|
0
|
0
|
16.95
|
|
2026-02-02
|
0
|
2
|
-2
|
18.50
|
|
2026-01-30
|
2
|
0
|
2
|
19.15
|
|
2026-01-26
|
0
|
1
|
-1
|
19.40
|
|
2026-01-23
|
0
|
2
|
-2
|
19.50
|
|
2025-12-18
|
0
|
0
|
0
|
18.30
|
|
2025-12-11
|
0
|
1
|
-1
|
18.90
|
|
2025-12-03
|
0
|
2
|
-2
|
19.70
|
|
2025-12-02
|
2
|
0
|
2
|
19.65
|
|
2025-10-29
|
0
|
2
|
-2
|
9.88
|
|
2025-10-28
|
2
|
0
|
2
|
10.20
|
|
2025-10-17
|
0
|
1
|
-1
|
10.60
|
|
2025-10-13
|
0
|
0
|
0
|
10.25
|
|
2025-09-22
|
0
|
0
|
0
|
9.97
|
|
2025-09-19
|
0
|
0
|
0
|
9.95
|
|
2025-09-18
|
0
|
0
|
0
|
10.50
|
|
2025-09-15
|
0
|
0
|
0
|
10.95
|
|
2025-08-29
|
0
|
2
|
-2
|
11.25
|
|
2025-07-23
|
0
|
2
|
-2
|
9.50
|
|
2025-07-22
|
2
|
0
|
2
|
9.40
|
|
2025-07-02
|
0
|
1
|
-1
|
9.45
|
|
2025-06-26
|
0
|
1
|
-1
|
10.05
|
|
2025-06-13
|
0
|
2
|
-2
|
10.70
|
|
2025-06-11
|
0
|
19
|
-19
|
10.55
|
|
2023-08-30
|
0
|
0
|
0
|
12.05
|
|
2023-06-21
|
5
|
0
|
5
|
16.60
|
|
2023-06-14
|
0
|
40
|
-40
|
19.10
|
|
2023-06-12
|
5
|
0
|
5
|
19.30
|
|
2023-05-18
|
0
|
58
|
-58
|
19.65
|
|
2023-05-03
|
0
|
14
|
-14
|
19.90
|
|
2023-01-17
|
0
|
2
|
-2
|
20.50
|
|
2023-01-09
|
0
|
10
|
-10
|
22.30
|
|
2023-01-04
|
9
|
0
|
9
|
20.45
|
|
2023-01-03
|
0
|
8
|
-8
|
21.00
|
|
2022-11-18
|
3
|
0
|
3
|
21.50
|
|
2022-11-08
|
2
|
0
|
2
|
21.90
|
|
2022-10-07
|
2
|
0
|
2
|
22.20
|
|
2022-09-05
|
17
|
0
|
17
|
24.45
|
|
2022-09-01
|
0
|
6
|
-6
|
24.45
|
|
2022-08-25
|
26
|
0
|
26
|
25.70
|
|
2022-07-20
|
0
|
15
|
-15
|
24.00
|
|
2022-07-11
|
0
|
8
|
-8
|
25.90
|
|
2022-05-16
|
16
|
1
|
15
|
24.60
|
|
2022-05-05
|
0
|
5
|
-5
|
27.60
|
|
2022-05-04
|
0
|
10
|
-10
|
27.60
|
|
2022-04-06
|
0
|
19
|
-19
|
27.00
|
|
2022-03-23
|
15
|
35
|
-20
|
27.70
|
|
2022-03-22
|
6
|
35
|
-29
|
27.60
|
|
2022-03-18
|
24
|
0
|
24
|
25.50
|
|
2022-03-10
|
13
|
0
|
13
|
23.90
|
|
2022-03-09
|
4
|
17
|
-13
|
23.85
|
|
2022-03-08
|
31
|
0
|
31
|
23.95
|
|
2022-03-07
|
32
|
0
|
32
|
23.50
|
|
2022-03-03
|
6
|
20
|
-14
|
23.55
|
|
2022-03-02
|
8
|
0
|
8
|
24.00
|
|
2022-02-24
|
21
|
0
|
21
|
23.75
|
|
2022-02-22
|
1
|
57
|
-56
|
23.10
|
|
2022-02-21
|
58
|
4
|
54
|
22.80
|
|
2022-02-10
|
13
|
1
|
12
|
20.75
|
|
2021-12-28
|
0
|
27
|
-27
|
19.30
|
|
2021-12-08
|
21
|
0
|
21
|
20.65
|
|
2021-11-22
|
12
|
0
|
12
|
19.30
|
|
2021-11-10
|
5
|
0
|
5
|
19.20
|
|
2021-10-20
|
0
|
1
|
-1
|
18.25
|
|
2021-08-16
|
0
|
100
|
-100
|
19.50
|
|
2021-08-10
|
1
|
10
|
-9
|
18.25
|
|
2021-08-09
|
1
|
0
|
1
|
18.60
|
|
2021-08-06
|
2
|
0
|
2
|
19.00
|
|
2021-08-03
|
8
|
0
|
8
|
18.85
|
|
2021-07-29
|
0
|
7
|
-7
|
18.70
|
|
2021-07-23
|
20
|
0
|
20
|
19.20
|
|
2021-07-22
|
30
|
0
|
30
|
19.00
|
|
2021-07-21
|
10
|
0
|
10
|
19.15
|
|
2021-07-20
|
10
|
0
|
10
|
19.00
|
|
2021-07-19
|
10
|
0
|
10
|
19.00
|
|
2021-07-16
|
20
|
0
|
20
|
19.50
|
|
2021-04-16
|
5
|
0
|
5
|
23.85
|
|
2020-12-22
|
3
|
14
|
-11
|
26.90
|
|
2020-11-30
|
0
|
33
|
-33
|
21.55
|
|
2020-11-27
|
0
|
10
|
-10
|
19.80
|
|
2020-11-16
|
0
|
7
|
-7
|
15.65
|
|
2020-11-13
|
0
|
10
|
-10
|
16.35
|
|
2020-09-16
|
0
|
2
|
-2
|
8.70
|
|
2020-09-10
|
2
|
0
|
2
|
10.30
|
| 合計 | 486 | 637 | -151 | |
