| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
17
|
97
|
-80
|
262.00
|
|
2026-04-13
|
24
|
4
|
20
|
219.50
|
|
2026-03-26
|
46
|
12
|
34
|
229.50
|
|
2026-01-28
|
76
|
23
|
53
|
256.50
|
|
2026-01-16
|
57
|
2
|
55
|
203.50
|
|
2025-12-11
|
13
|
0
|
13
|
136.50
|
|
2025-11-03
|
5
|
99
|
-94
|
140.50
|
|
2025-10-31
|
29
|
2
|
27
|
135.00
|
|
2025-10-21
|
80
|
1
|
79
|
128.50
|
|
2025-10-16
|
154
|
8
|
146
|
130.00
|
|
2025-10-15
|
79
|
210
|
-131
|
125.50
|
|
2025-07-28
|
1
|
15
|
-14
|
73.40
|
|
2025-07-25
|
2
|
12
|
-10
|
73.40
|
|
2025-06-19
|
9
|
57
|
-48
|
76.50
|
|
2025-06-16
|
0
|
6
|
-6
|
80.50
|
|
2025-04-22
|
0
|
10
|
-10
|
71.60
|
|
2025-04-21
|
0
|
51
|
-51
|
74.50
|
|
2025-04-18
|
1
|
51
|
-50
|
76.10
|
|
2025-04-14
|
0
|
22
|
-22
|
75.90
|
|
2025-03-06
|
10
|
1
|
9
|
88.60
|
|
2025-02-17
|
22
|
81
|
-59
|
90.00
|
|
2025-02-14
|
44
|
4
|
40
|
90.90
|
|
2025-02-10
|
18
|
63
|
-45
|
86.30
|
|
2025-02-05
|
47
|
0
|
47
|
78.50
|
|
2025-01-16
|
0
|
6
|
-6
|
74.60
|
|
2025-01-09
|
38
|
0
|
38
|
75.50
|
|
2024-12-30
|
0
|
10
|
-10
|
78.10
|
|
2024-12-12
|
13
|
1
|
12
|
78.80
|
|
2024-10-01
|
1
|
31
|
-30
|
106.00
|
|
2024-09-04
|
27
|
6
|
21
|
113.00
|
|
2024-09-03
|
1
|
10
|
-9
|
121.50
|
|
2024-09-02
|
12
|
0
|
12
|
123.00
|
|
2024-08-09
|
3
|
21
|
-18
|
119.00
|
|
2024-08-06
|
49
|
8
|
41
|
115.00
|
|
2024-05-07
|
6
|
177
|
-171
|
114.00
|
|
2024-05-03
|
28
|
168
|
-140
|
94.70
|
|
2024-05-02
|
9
|
148
|
-139
|
93.50
|
|
2024-04-23
|
8
|
3
|
5
|
78.90
|
|
2024-04-22
|
2
|
15
|
-13
|
77.90
|
|
2024-04-16
|
34
|
0
|
34
|
81.00
|
|
2024-04-09
|
7
|
30
|
-23
|
85.60
|
|
2024-03-20
|
0
|
14
|
-14
|
77.50
|
|
2024-03-11
|
20
|
3
|
17
|
78.60
|
|
2024-03-01
|
1
|
14
|
-13
|
84.90
|
|
2023-12-25
|
17
|
1
|
16
|
85.40
|
|
2023-11-27
|
11
|
49
|
-38
|
86.10
|
|
2023-11-24
|
64
|
7
|
57
|
86.00
|
|
2023-11-09
|
57
|
7
|
50
|
86.40
|
|
2023-11-03
|
73
|
173
|
-100
|
91.90
|
|
2023-09-26
|
23
|
0
|
23
|
67.00
|
|
2023-09-25
|
26
|
1
|
25
|
66.80
|
|
2023-09-22
|
30
|
0
|
30
|
68.50
|
|
2023-09-21
|
49
|
7
|
42
|
67.90
|
|
2023-08-17
|
3
|
15
|
-12
|
62.40
|
|
2023-08-10
|
81
|
2
|
79
|
58.80
|
|
2023-08-09
|
93
|
0
|
93
|
60.80
|
|
2023-08-08
|
52
|
0
|
52
|
60.00
|
|
2023-08-07
|
49
|
14
|
35
|
60.00
|
|
2023-08-04
|
19
|
3
|
16
|
61.60
|
|
2023-08-02
|
26
|
1
|
25
|
59.10
|
|
2023-07-27
|
7
|
37
|
-30
|
62.20
|
|
2023-07-25
|
20
|
1
|
19
|
58.60
|
|
2023-07-24
|
41
|
1
|
40
|
59.20
|
|
2023-07-20
|
1
|
22
|
-21
|
61.20
|
|
2023-07-07
|
139
|
10
|
129
|
62.50
|
|
2023-07-05
|
25
|
126
|
-101
|
70.50
|
|
2023-07-03
|
1
|
74
|
-73
|
71.70
|
|
2023-06-30
|
4
|
56
|
-52
|
71.80
|
|
2023-06-16
|
14
|
98
|
-84
|
71.60
|
|
2023-06-13
|
29
|
5
|
24
|
63.00
|
|
2023-06-06
|
11
|
44
|
-33
|
60.10
|
|
2023-06-02
|
55
|
11
|
44
|
62.10
|
|
2023-04-25
|
71
|
13
|
58
|
71.50
|
|
2023-04-21
|
125
|
10
|
115
|
73.20
|
|
2023-04-20
|
132
|
3
|
129
|
73.50
|
|
2023-04-19
|
233
|
9
|
224
|
75.60
|
|
2023-04-18
|
163
|
6
|
157
|
78.50
|
|
2023-03-22
|
66
|
102
|
-36
|
67.10
|
|
2023-03-08
|
12
|
84
|
-72
|
63.30
|
|
2023-03-06
|
11
|
109
|
-98
|
59.00
|
|
2023-03-03
|
12
|
160
|
-148
|
57.40
|
|
2023-03-02
|
3
|
258
|
-255
|
57.40
|
|
2023-02-17
|
0
|
56
|
-56
|
43.90
|
|
2023-02-16
|
0
|
217
|
-217
|
40.20
|
|
2023-02-08
|
10
|
0
|
10
|
34.00
|
|
2023-02-06
|
20
|
0
|
20
|
32.75
|
|
2023-02-03
|
13
|
1
|
12
|
33.30
|
|
2023-01-30
|
20
|
0
|
20
|
32.30
|
|
2023-01-16
|
10
|
0
|
10
|
31.85
|
|
2023-01-12
|
20
|
0
|
20
|
31.95
|
|
2022-12-28
|
8
|
0
|
8
|
30.30
|
|
2022-12-23
|
5
|
0
|
5
|
30.15
|
|
2022-12-22
|
19
|
0
|
19
|
30.20
|
|
2022-12-20
|
15
|
0
|
15
|
30.00
|
|
2022-12-13
|
5
|
0
|
5
|
30.55
|
|
2022-12-12
|
20
|
0
|
20
|
30.50
|
|
2022-12-07
|
20
|
0
|
20
|
30.70
|
|
2022-12-01
|
11
|
0
|
11
|
30.55
|
|
2022-11-17
|
12
|
0
|
12
|
31.70
|
|
2022-11-10
|
0
|
8
|
-8
|
31.30
|
|
2022-10-21
|
0
|
4
|
-4
|
30.40
|
|
2022-10-14
|
8
|
0
|
8
|
30.25
|
|
2022-09-28
|
38
|
1
|
37
|
26.05
|
|
2022-09-27
|
32
|
0
|
32
|
26.70
|
|
2022-09-26
|
45
|
0
|
45
|
26.85
|
|
2022-09-16
|
0
|
15
|
-15
|
31.40
|
|
2022-09-14
|
11
|
246
|
-235
|
31.20
|
|
2022-09-13
|
0
|
8
|
-8
|
30.35
|
|
2022-09-07
|
10
|
0
|
10
|
28.70
|
|
2022-09-06
|
30
|
0
|
30
|
28.70
|
|
2022-09-05
|
10
|
0
|
10
|
28.70
|
|
2022-08-12
|
5
|
0
|
5
|
29.50
|
|
2022-08-11
|
5
|
0
|
5
|
29.55
|
|
2022-08-04
|
11
|
0
|
11
|
26.95
|
|
2022-08-02
|
10
|
0
|
10
|
27.55
|
|
2022-07-26
|
5
|
0
|
5
|
27.75
|
|
2022-07-14
|
0
|
95
|
-95
|
27.70
|
|
2022-07-12
|
10
|
0
|
10
|
26.65
|
|
2022-07-05
|
20
|
0
|
20
|
25.75
|
|
2022-07-01
|
75
|
0
|
75
|
26.20
|
|
2022-06-30
|
30
|
0
|
30
|
26.95
|
|
2022-06-22
|
16
|
1
|
15
|
27.55
|
|
2022-06-21
|
2
|
12
|
-10
|
28.55
|
|
2022-06-20
|
41
|
0
|
41
|
27.45
|
|
2022-06-14
|
10
|
0
|
10
|
29.95
|
|
2022-05-26
|
5
|
0
|
5
|
31.10
|
|
2022-05-24
|
10
|
0
|
10
|
30.90
|
|
2022-05-03
|
30
|
0
|
30
|
32.50
|
|
2022-04-29
|
0
|
31
|
-31
|
32.50
|
|
2022-04-27
|
52
|
0
|
52
|
36.65
|
|
2022-03-28
|
357
|
42
|
315
|
36.85
|
|
2022-03-25
|
74
|
0
|
74
|
40.65
|
|
2022-03-24
|
18
|
0
|
18
|
41.35
|
|
2022-03-22
|
15
|
1
|
14
|
41.70
|
|
2022-03-15
|
39
|
0
|
39
|
40.60
|
|
2022-03-07
|
218
|
0
|
218
|
41.95
|
|
2022-02-10
|
20
|
5
|
15
|
44.65
|
|
2022-01-03
|
14
|
2
|
12
|
47.65
|
|
2021-11-12
|
0
|
50
|
-50
|
41.25
|
|
2021-10-27
|
0
|
22
|
-22
|
44.05
|
|
2021-10-20
|
0
|
39
|
-39
|
42.20
|
|
2021-10-19
|
0
|
393
|
-393
|
42.10
|
|
2021-10-18
|
0
|
41
|
-41
|
41.50
|
|
2021-10-15
|
0
|
40
|
-40
|
41.55
|
|
2021-10-14
|
1
|
92
|
-91
|
41.00
|
|
2021-10-12
|
17
|
1
|
16
|
41.50
|
|
2021-10-07
|
10
|
29
|
-19
|
42.80
|
|
2021-10-04
|
23
|
2
|
21
|
41.10
|
|
2021-09-30
|
0
|
37
|
-37
|
44.95
|
|
2021-08-24
|
62
|
0
|
62
|
51.70
|
|
2021-08-20
|
53
|
16
|
37
|
51.20
|
|
2021-08-19
|
65
|
2
|
63
|
51.00
|
|
2021-08-17
|
176
|
21
|
155
|
51.00
|
|
2021-08-16
|
356
|
5
|
351
|
51.80
|
|
2021-08-05
|
16
|
75
|
-59
|
75.00
|
|
2021-08-04
|
6
|
64
|
-58
|
74.70
|
|
2021-08-02
|
11
|
53
|
-42
|
73.00
|
|
2021-07-30
|
13
|
95
|
-82
|
71.80
|
|
2021-07-29
|
2
|
141
|
-139
|
73.90
|
|
2021-07-26
|
61
|
127
|
-66
|
76.70
|
|
2021-07-23
|
8
|
142
|
-134
|
74.70
|
|
2021-07-09
|
12
|
78
|
-66
|
71.00
|
|
2021-07-07
|
79
|
11
|
68
|
74.00
|
|
2021-06-11
|
8
|
74
|
-66
|
62.30
|
|
2021-05-26
|
6
|
88
|
-82
|
55.00
|
|
2021-05-20
|
44
|
2
|
42
|
47.95
|
|
2021-05-17
|
21
|
62
|
-41
|
44.20
|
|
2021-04-01
|
46
|
119
|
-73
|
52.80
|
|
2021-03-30
|
5
|
157
|
-152
|
51.20
|
|
2021-02-26
|
114
|
11
|
103
|
51.80
|
|
2021-02-23
|
0
|
274
|
-274
|
56.80
|
|
2021-02-17
|
10
|
51
|
-41
|
49.65
|
|
2021-01-21
|
1
|
72
|
-71
|
44.20
|
|
2021-01-08
|
10
|
249
|
-239
|
50.40
|
|
2021-01-05
|
0
|
195
|
-195
|
49.60
|
|
2020-12-25
|
627
|
56
|
571
|
42.95
|
|
2020-12-23
|
262
|
22
|
240
|
38.60
|
|
2020-12-22
|
510
|
4
|
506
|
36.50
|
|
2020-12-16
|
65
|
23
|
42
|
37.50
|
|
2020-12-15
|
230
|
35
|
195
|
37.50
|
|
2020-12-10
|
26
|
430
|
-404
|
39.40
|
|
2020-12-03
|
36
|
317
|
-281
|
36.50
|
|
2020-12-02
|
145
|
364
|
-219
|
37.65
|
|
2020-12-01
|
15
|
342
|
-327
|
34.25
|
|
2020-11-16
|
80
|
0
|
80
|
29.85
|
|
2020-11-12
|
0
|
139
|
-139
|
32.30
|
|
2020-11-11
|
0
|
17
|
-17
|
33.15
|
|
2020-11-10
|
3
|
43
|
-40
|
33.35
|
|
2020-11-09
|
0
|
21
|
-21
|
33.55
|
|
2020-10-30
|
11
|
0
|
11
|
32.60
|
|
2020-10-28
|
0
|
5
|
-5
|
33.40
|
|
2020-10-12
|
0
|
110
|
-110
|
34.25
|
|
2020-10-08
|
2
|
274
|
-272
|
34.60
|
|
2020-09-25
|
130
|
0
|
130
|
32.60
|
|
2020-09-22
|
84
|
0
|
84
|
37.10
|
|
2020-09-09
|
0
|
10
|
-10
|
36.55
|
|
2020-08-27
|
0
|
40
|
-40
|
35.60
|
|
2020-08-26
|
0
|
20
|
-20
|
36.80
|
|
2020-08-21
|
14
|
0
|
14
|
34.85
|
|
2020-08-20
|
370
|
25
|
345
|
34.60
|
|
2020-08-19
|
245
|
0
|
245
|
35.45
|
|
2020-08-18
|
53
|
0
|
53
|
37.45
|
|
2020-08-14
|
145
|
16
|
129
|
38.50
|
|
2020-08-13
|
50
|
3
|
47
|
38.85
|
|
2020-08-12
|
0
|
65
|
-65
|
39.70
|
|
2020-08-10
|
50
|
0
|
50
|
40.00
|
|
2020-07-14
|
41
|
253
|
-212
|
42.65
|
|
2020-07-13
|
17
|
425
|
-408
|
42.65
|
|
2020-07-10
|
431
|
0
|
431
|
38.80
|
|
2020-07-09
|
110
|
1
|
109
|
39.50
|
|
2020-07-08
|
52
|
8
|
44
|
39.30
|
|
2020-07-07
|
8
|
35
|
-27
|
39.35
|
|
2020-07-02
|
21
|
2
|
19
|
39.20
|
|
2020-04-17
|
10
|
46
|
-36
|
39.50
|
|
2020-04-16
|
0
|
46
|
-46
|
40.15
|
|
2020-04-15
|
4
|
40
|
-36
|
40.10
|
|
2020-04-07
|
133
|
88
|
45
|
39.40
|
|
2020-04-06
|
86
|
38
|
48
|
36.65
|
|
2020-03-30
|
95
|
561
|
-466
|
32.85
|
|
2020-03-27
|
18
|
241
|
-223
|
34.75
|
|
2020-03-20
|
127
|
45
|
82
|
25.80
|
|
2020-03-19
|
150
|
0
|
150
|
26.45
|
|
2020-03-09
|
46
|
3
|
43
|
43.90
|
|
2020-03-04
|
1
|
98
|
-97
|
45.90
|
|
2020-02-27
|
1
|
131
|
-130
|
40.35
|
|
2020-02-25
|
3
|
53
|
-50
|
42.05
|
|
2020-02-24
|
8
|
432
|
-424
|
41.50
|
|
2020-02-18
|
2
|
59
|
-57
|
38.50
|
|
2020-02-17
|
4
|
186
|
-182
|
38.55
|
|
2020-02-11
|
2
|
40
|
-38
|
34.85
|
|
2020-02-07
|
4
|
108
|
-104
|
34.70
|
|
2020-02-05
|
1
|
471
|
-470
|
36.20
|
|
2020-02-03
|
6
|
281
|
-275
|
37.00
|
|
2020-01-16
|
0
|
52
|
-52
|
33.85
|
|
2019-12-16
|
24
|
185
|
-161
|
32.35
|
|
2019-12-13
|
29
|
116
|
-87
|
31.50
|
|
2019-12-11
|
30
|
147
|
-117
|
32.10
|
|
2019-11-01
|
25
|
0
|
25
|
24.85
|
|
2019-10-31
|
33
|
0
|
33
|
24.75
|
|
2019-10-30
|
23
|
0
|
23
|
24.65
|
|
2019-10-29
|
36
|
0
|
36
|
24.70
|
|
2019-10-28
|
83
|
0
|
83
|
24.55
|
|
2019-10-25
|
51
|
0
|
51
|
24.65
|
|
2019-10-24
|
3
|
0
|
3
|
24.80
|
|
2019-10-23
|
33
|
0
|
33
|
24.60
|
|
2019-10-22
|
37
|
0
|
37
|
24.00
|
|
2019-10-21
|
32
|
0
|
32
|
23.50
|
|
2019-10-18
|
26
|
0
|
26
|
23.40
|
|
2019-10-17
|
34
|
0
|
34
|
23.45
|
|
2019-10-16
|
13
|
0
|
13
|
22.90
|
|
2019-10-15
|
92
|
0
|
92
|
22.65
|
|
2019-10-14
|
71
|
1
|
70
|
22.90
|
|
2019-10-09
|
31
|
0
|
31
|
22.45
|
|
2019-10-08
|
74
|
0
|
74
|
22.45
|
|
2019-10-07
|
310
|
0
|
310
|
22.00
|
|
2019-10-04
|
20
|
0
|
20
|
22.15
|
|
2019-09-23
|
0
|
26
|
-26
|
25.75
|
|
2019-09-19
|
0
|
8
|
-8
|
25.75
|
|
2019-09-16
|
5
|
0
|
5
|
25.25
|
|
2019-09-12
|
18
|
0
|
18
|
25.35
|
|
2019-09-11
|
5
|
0
|
5
|
25.20
|
|
2019-09-09
|
20
|
0
|
20
|
25.30
|
|
2019-09-05
|
4
|
0
|
4
|
25.15
|
|
2019-09-04
|
20
|
0
|
20
|
25.10
|
|
2019-09-03
|
21
|
0
|
21
|
25.10
|
|
2019-09-02
|
7
|
0
|
7
|
25.00
|
|
2019-08-30
|
56
|
0
|
56
|
24.90
|
|
2019-08-29
|
21
|
0
|
21
|
24.00
|
|
2019-08-28
|
20
|
0
|
20
|
24.00
|
|
2019-08-26
|
40
|
0
|
40
|
23.80
|
|
2019-08-22
|
67
|
0
|
67
|
24.70
|
|
2019-08-19
|
60
|
0
|
60
|
24.65
|
|
2019-08-16
|
12
|
0
|
12
|
24.55
|
|
2019-08-15
|
34
|
0
|
34
|
24.35
|
|
2019-08-14
|
80
|
0
|
80
|
24.50
|
|
2019-08-13
|
102
|
0
|
102
|
24.15
|
|
2019-08-12
|
266
|
0
|
266
|
24.05
|
|
2019-08-08
|
245
|
25
|
220
|
25.05
|
|
2019-07-26
|
0
|
30
|
-30
|
29.35
|
|
2019-07-08
|
24
|
0
|
24
|
27.70
|
| 合計 | 12332 | 13352 | -1020 | |
