| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
36
|
4
|
32
|
523.00
|
|
2026-05-14
|
30
|
5
|
25
|
589.00
|
|
2026-05-07
|
40
|
133
|
-93
|
700.00
|
|
2026-05-06
|
133
|
23
|
110
|
703.00
|
|
2026-04-09
|
24
|
0
|
24
|
429.00
|
|
2026-04-02
|
50
|
0
|
50
|
384.00
|
|
2026-03-30
|
38
|
6
|
32
|
379.00
|
|
2026-03-16
|
8
|
33
|
-25
|
427.00
|
|
2026-03-13
|
22
|
1
|
21
|
401.50
|
|
2026-03-10
|
5
|
39
|
-34
|
349.00
|
|
2026-03-09
|
12
|
1
|
11
|
341.50
|
|
2026-03-06
|
38
|
10
|
28
|
379.00
|
|
2026-01-02
|
20
|
376
|
-356
|
327.50
|
|
2025-12-26
|
452
|
71
|
381
|
303.00
|
|
2025-11-14
|
5
|
54
|
-49
|
196.50
|
|
2025-10-30
|
16
|
132
|
-116
|
201.00
|
|
2025-10-29
|
144
|
34
|
110
|
212.50
|
|
2025-07-17
|
18
|
113
|
-95
|
192.00
|
|
2025-07-16
|
124
|
18
|
106
|
196.50
|
|
2025-06-24
|
49
|
166
|
-117
|
186.50
|
|
2025-06-23
|
44
|
290
|
-246
|
184.50
|
|
2025-06-19
|
510
|
68
|
442
|
192.50
|
|
2025-04-24
|
8
|
52
|
-44
|
142.00
|
|
2025-02-10
|
233
|
153
|
80
|
247.00
|
|
2024-12-25
|
221
|
329
|
-108
|
181.00
|
|
2024-12-20
|
21
|
219
|
-198
|
171.50
|
|
2024-12-19
|
330
|
41
|
289
|
175.00
|
|
2024-12-17
|
11
|
97
|
-86
|
174.50
|
|
2024-11-26
|
79
|
141
|
-62
|
169.00
|
|
2024-10-22
|
46
|
146
|
-100
|
145.50
|
|
2024-10-18
|
149
|
64
|
85
|
145.00
|
|
2024-10-01
|
162
|
464
|
-302
|
154.50
|
|
2024-09-30
|
327
|
827
|
-500
|
144.50
|
|
2024-09-27
|
329
|
143
|
186
|
142.00
|
|
2024-09-25
|
650
|
942
|
-292
|
142.00
|
|
2024-09-19
|
288
|
105
|
183
|
144.50
|
|
2024-09-18
|
822
|
152
|
670
|
135.50
|
|
2024-09-13
|
317
|
758
|
-441
|
132.50
|
|
2024-09-12
|
550
|
60
|
490
|
129.00
|
|
2024-08-27
|
24
|
577
|
-553
|
111.50
|
|
2024-08-23
|
317
|
15
|
302
|
115.00
|
|
2024-08-22
|
8
|
346
|
-338
|
114.00
|
|
2024-08-21
|
421
|
125
|
296
|
114.00
|
|
2024-02-21
|
33
|
137
|
-104
|
164.50
|
|
2024-02-20
|
133
|
33
|
100
|
161.00
|
|
2024-02-05
|
0
|
68
|
-68
|
144.50
|
|
2024-01-03
|
33
|
78
|
-45
|
139.00
|
|
2023-12-14
|
42
|
24
|
18
|
166.50
|
|
2023-12-04
|
78
|
49
|
29
|
170.50
|
|
2023-11-29
|
38
|
117
|
-79
|
167.00
|
|
2023-11-22
|
51
|
15
|
36
|
165.50
|
|
2023-11-21
|
109
|
24
|
85
|
170.00
|
|
2023-11-14
|
0
|
68
|
-68
|
176.50
|
|
2023-11-13
|
0
|
48
|
-48
|
174.00
|
|
2023-11-08
|
73
|
33
|
40
|
185.00
|
|
2023-11-07
|
95
|
31
|
64
|
178.00
|
|
2023-11-02
|
4
|
37
|
-33
|
168.00
|
|
2023-09-20
|
211
|
148
|
63
|
131.00
|
|
2023-09-18
|
262
|
34
|
228
|
142.00
|
|
2023-09-12
|
0
|
30
|
-30
|
162.50
|
|
2023-09-06
|
23
|
0
|
23
|
166.50
|
|
2023-08-31
|
0
|
40
|
-40
|
156.50
|
|
2023-08-18
|
1
|
70
|
-69
|
|
|
2023-08-11
|
45
|
1
|
44
|
141.00
|
|
2023-08-10
|
25
|
0
|
25
|
133.50
|
|
2023-08-04
|
0
|
10
|
-10
|
139.50
|
|
2023-07-25
|
17
|
74
|
-57
|
177.00
|
|
2023-05-30
|
122
|
280
|
-158
|
57.40
|
|
2023-05-29
|
279
|
119
|
160
|
56.50
|
|
2023-04-25
|
61
|
216
|
-155
|
47.55
|
|
2023-04-24
|
12
|
86
|
-74
|
50.80
|
|
2023-04-21
|
275
|
179
|
96
|
51.00
|
|
2023-04-20
|
175
|
78
|
97
|
56.10
|
|
2023-03-22
|
2
|
29
|
-27
|
46.35
|
|
2023-03-21
|
27
|
4
|
23
|
45.45
|
|
2022-12-21
|
3
|
152
|
-149
|
47.85
|
|
2022-12-20
|
0
|
58
|
-58
|
46.80
|
|
2022-12-13
|
124
|
15
|
109
|
51.70
|
|
2022-12-12
|
97
|
7
|
90
|
52.00
|
|
2022-09-19
|
14
|
38
|
-24
|
37.00
|
|
2022-09-14
|
1
|
29
|
-28
|
38.70
|
|
2022-09-13
|
32
|
5
|
27
|
38.25
|
|
2022-05-17
|
10
|
1
|
9
|
19.45
|
|
2022-04-25
|
10
|
0
|
10
|
18.50
|
|
2022-04-22
|
10
|
0
|
10
|
19.30
|
|
2021-08-24
|
2
|
0
|
2
|
18.00
|
|
2021-07-09
|
0
|
10
|
-10
|
18.75
|
|
2021-07-02
|
10
|
0
|
10
|
18.80
|
|
2021-05-17
|
0
|
48
|
-48
|
15.60
|
|
2021-05-13
|
1
|
10
|
-9
|
17.40
|
|
2021-04-21
|
12
|
40
|
-28
|
24.25
|
|
2021-04-16
|
15
|
2
|
13
|
25.20
|
|
2021-04-06
|
41
|
0
|
41
|
25.25
|
|
2021-03-24
|
1
|
11
|
-10
|
23.75
|
|
2020-12-17
|
0
|
10
|
-10
|
26.75
|
|
2020-08-24
|
11
|
66
|
-55
|
27.45
|
|
2020-08-18
|
40
|
3
|
37
|
30.85
|
|
2020-08-12
|
58
|
5
|
53
|
30.10
|
|
2020-08-07
|
0
|
41
|
-41
|
28.20
|
|
2020-07-30
|
58
|
3
|
55
|
27.75
|
|
2020-07-22
|
19
|
121
|
-102
|
31.75
|
|
2020-07-21
|
132
|
184
|
-52
|
31.75
|
|
2020-07-20
|
47
|
137
|
-90
|
30.20
|
|
2020-07-17
|
119
|
30
|
89
|
29.25
|
|
2020-07-16
|
54
|
103
|
-49
|
30.55
|
|
2020-07-15
|
86
|
20
|
66
|
29.55
|
|
2020-07-14
|
164
|
22
|
142
|
30.75
|
|
2020-07-09
|
42
|
84
|
-42
|
34.00
|
|
2020-07-08
|
273
|
4
|
269
|
35.25
|
|
2020-07-06
|
6
|
104
|
-98
|
35.30
|
|
2020-07-03
|
2
|
78
|
-76
|
32.10
|
|
2020-06-29
|
20
|
0
|
20
|
22.95
|
|
2020-05-06
|
0
|
16
|
-16
|
19.95
|
|
2020-04-24
|
0
|
62
|
-62
|
16.10
|
|
2020-04-23
|
93
|
30
|
63
|
16.60
|
|
2020-03-09
|
20
|
5
|
15
|
19.30
|
|
2020-03-04
|
30
|
0
|
30
|
19.80
|
|
2020-02-27
|
13
|
0
|
13
|
19.70
|
|
2020-02-26
|
20
|
0
|
20
|
20.55
|
|
2020-02-21
|
0
|
19
|
-19
|
20.95
|
|
2020-02-17
|
4
|
43
|
-39
|
20.95
|
|
2020-02-03
|
129
|
14
|
115
|
19.70
|
|
2019-11-05
|
31
|
12
|
19
|
26.35
|
| 合計 | 11211 | 11135 | 76 | |
