| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
47
|
22
|
25
|
705.00
|
|
2026-05-06
|
10
|
77
|
-67
|
725.00
|
|
2026-04-21
|
1
|
7
|
-6
|
721.00
|
|
2026-04-20
|
0
|
10
|
-10
|
724.00
|
|
2026-04-10
|
17
|
0
|
17
|
552.00
|
|
2026-03-24
|
15
|
84
|
-69
|
397.50
|
|
2026-03-18
|
15
|
68
|
-53
|
353.50
|
|
2026-02-26
|
14
|
1
|
13
|
345.00
|
|
2026-02-23
|
34
|
4
|
30
|
279.00
|
|
2026-02-11
|
10
|
0
|
10
|
269.00
|
|
2026-02-03
|
9
|
93
|
-84
|
241.50
|
|
2026-01-28
|
0
|
60
|
-60
|
222.00
|
|
2026-01-27
|
1
|
13
|
-12
|
212.50
|
|
2026-01-22
|
60
|
0
|
60
|
207.00
|
|
2026-01-07
|
10
|
0
|
10
|
212.50
|
|
2026-01-02
|
11
|
33
|
-22
|
226.50
|
|
2025-12-31
|
50
|
1
|
49
|
228.50
|
|
2025-12-30
|
23
|
1
|
22
|
223.00
|
|
2025-12-24
|
68
|
892
|
-824
|
232.00
|
|
2025-12-19
|
12
|
147
|
-135
|
192.50
|
|
2025-12-17
|
21
|
0
|
21
|
182.50
|
|
2025-12-11
|
27
|
0
|
27
|
170.50
|
|
2025-12-09
|
84
|
11
|
73
|
171.00
|
|
2025-12-08
|
22
|
1
|
21
|
164.00
|
|
2025-12-03
|
52
|
10
|
42
|
160.00
|
|
2025-12-01
|
22
|
114
|
-92
|
159.50
|
|
2025-11-27
|
150
|
25
|
125
|
166.50
|
|
2025-11-26
|
211
|
68
|
143
|
168.50
|
|
2025-11-25
|
237
|
23
|
214
|
165.00
|
|
2025-11-24
|
10
|
40
|
-30
|
158.00
|
|
2025-11-19
|
13
|
1
|
12
|
158.50
|
|
2025-11-12
|
27
|
4
|
23
|
163.50
|
|
2025-11-07
|
43
|
1
|
42
|
159.50
|
|
2025-10-31
|
330
|
46
|
284
|
182.50
|
|
2025-10-22
|
36
|
94
|
-58
|
145.00
|
|
2025-10-21
|
56
|
12
|
44
|
146.50
|
|
2025-10-16
|
38
|
108
|
-70
|
142.00
|
|
2025-10-15
|
33
|
3
|
30
|
134.00
|
|
2025-10-14
|
40
|
9
|
31
|
130.00
|
|
2025-10-13
|
72
|
4
|
68
|
137.00
|
|
2025-10-09
|
21
|
1
|
20
|
139.50
|
|
2025-09-17
|
0
|
28
|
-28
|
157.00
|
|
2025-09-16
|
5
|
0
|
5
|
158.00
|
|
2025-09-09
|
45
|
0
|
45
|
154.00
|
|
2025-09-08
|
58
|
0
|
58
|
151.00
|
|
2025-09-05
|
71
|
0
|
71
|
146.00
|
|
2025-09-03
|
29
|
92
|
-63
|
157.00
|
|
2025-09-01
|
75
|
44
|
31
|
164.50
|
|
2025-08-18
|
32
|
2
|
30
|
162.00
|
|
2025-08-01
|
0
|
75
|
-75
|
168.50
|
|
2025-07-22
|
49
|
0
|
49
|
142.50
|
|
2025-06-23
|
17
|
64
|
-47
|
102.00
|
|
2025-06-12
|
70
|
178
|
-108
|
89.00
|
|
2025-06-11
|
21
|
87
|
-66
|
82.50
|
|
2025-06-09
|
18
|
66
|
-48
|
74.10
|
|
2025-06-06
|
38
|
2
|
36
|
75.10
|
|
2025-05-23
|
39
|
21
|
18
|
84.50
|
|
2025-04-16
|
122
|
62
|
60
|
100.00
|
|
2025-03-27
|
106
|
179
|
-73
|
128.00
|
|
2025-03-19
|
92
|
66
|
26
|
108.50
|
|
2025-03-07
|
79
|
52
|
27
|
123.00
|
|
2025-02-04
|
80
|
43
|
37
|
121.00
|
|
2025-01-20
|
47
|
97
|
-50
|
132.50
|
|
2025-01-16
|
107
|
236
|
-129
|
139.50
|
|
2025-01-13
|
226
|
27
|
199
|
123.50
|
|
2025-01-08
|
47
|
161
|
-114
|
130.50
|
|
2024-12-18
|
49
|
265
|
-216
|
106.00
|
|
2024-12-17
|
14
|
156
|
-142
|
96.80
|
|
2024-11-26
|
10
|
56
|
-46
|
93.50
|
|
2024-11-13
|
71
|
1
|
70
|
88.50
|
|
2024-11-12
|
126
|
0
|
126
|
91.20
|
|
2024-11-07
|
20
|
335
|
-315
|
93.00
|
|
2024-11-04
|
37
|
295
|
-258
|
81.00
|
|
2024-10-17
|
63
|
1
|
62
|
65.00
|
|
2024-10-11
|
0
|
26
|
-26
|
55.30
|
|
2024-09-27
|
0
|
5
|
-5
|
42.10
|
|
2024-09-26
|
7
|
1
|
6
|
42.10
|
|
2024-06-21
|
4
|
0
|
4
|
48.85
|
|
2024-06-17
|
7
|
0
|
7
|
50.80
|
|
2024-06-11
|
4
|
1
|
3
|
44.25
|
|
2024-05-30
|
0
|
12
|
-12
|
41.65
|
|
2024-04-30
|
0
|
0
|
0
|
29.00
|
|
2024-04-26
|
0
|
0
|
0
|
29.00
|
|
2024-04-24
|
0
|
1
|
-1
|
29.75
|
|
2024-04-15
|
1
|
0
|
1
|
29.80
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-01-22
|
0
|
0
|
0
|
31.70
|
|
2024-01-15
|
0
|
6
|
-6
|
31.05
|
|
2023-12-28
|
0
|
0
|
0
|
32.15
|
|
2023-11-21
|
0
|
0
|
0
|
32.45
|
|
2023-06-20
|
5
|
0
|
5
|
33.45
|
|
2023-06-19
|
1
|
0
|
1
|
31.40
|
|
2023-05-26
|
0
|
6
|
-6
|
29.10
|
|
2023-05-22
|
0
|
3
|
-3
|
29.40
|
|
2023-05-19
|
3
|
0
|
3
|
28.65
|
|
2023-05-15
|
0
|
1
|
-1
|
27.90
|
|
2023-05-03
|
0
|
1
|
-1
|
32.45
|
|
2023-04-28
|
0
|
1
|
-1
|
33.25
|
|
2023-04-26
|
0
|
2
|
-2
|
33.30
|
|
2023-04-24
|
0
|
1
|
-1
|
34.25
|
|
2023-04-21
|
0
|
3
|
-3
|
34.60
|
|
2023-04-14
|
0
|
6
|
-6
|
34.95
|
|
2023-03-30
|
0
|
0
|
0
|
35.45
|
|
2023-03-29
|
0
|
5
|
-5
|
35.60
|
|
2023-03-24
|
0
|
11
|
-11
|
35.40
|
|
2023-03-17
|
0
|
1
|
-1
|
36.25
|
|
2023-03-16
|
0
|
1
|
-1
|
36.15
|
|
2023-03-15
|
0
|
2
|
-2
|
36.95
|
|
2023-03-14
|
0
|
1
|
-1
|
36.80
|
|
2023-03-13
|
0
|
0
|
0
|
37.00
|
|
2023-03-03
|
0
|
0
|
0
|
37.60
|
|
2023-03-02
|
0
|
1
|
-1
|
37.70
|
|
2023-02-24
|
0
|
1
|
-1
|
37.60
|
|
2023-02-20
|
0
|
4
|
-4
|
38.65
|
|
2023-02-16
|
0
|
1
|
-1
|
38.40
|
|
2023-02-14
|
0
|
5
|
-5
|
38.20
|
|
2023-02-13
|
0
|
3
|
-3
|
38.35
|
|
2023-02-10
|
0
|
4
|
-4
|
38.45
|
|
2023-02-06
|
0
|
1
|
-1
|
38.80
|
|
2023-02-01
|
0
|
1
|
-1
|
38.90
|
|
2023-01-30
|
0
|
3
|
-3
|
39.20
|
|
2023-01-17
|
0
|
5
|
-5
|
39.10
|
|
2023-01-11
|
0
|
2
|
-2
|
38.80
|
|
2023-01-05
|
0
|
6
|
-6
|
38.50
|
|
2023-01-04
|
0
|
26
|
-26
|
38.35
|
|
2022-12-29
|
0
|
1
|
-1
|
37.60
|
|
2022-12-27
|
0
|
2
|
-2
|
37.90
|
|
2022-12-19
|
0
|
21
|
-21
|
39.00
|
|
2022-12-13
|
0
|
1
|
-1
|
39.45
|
|
2022-12-09
|
0
|
1
|
-1
|
39.90
|
|
2022-12-08
|
0
|
6
|
-6
|
40.15
|
|
2022-12-07
|
0
|
14
|
-14
|
39.60
|
|
2022-11-28
|
0
|
5
|
-5
|
39.70
|
|
2022-11-24
|
0
|
4
|
-4
|
39.60
|
|
2022-11-17
|
0
|
3
|
-3
|
40.00
|
|
2022-11-16
|
0
|
1
|
-1
|
39.35
|
|
2022-11-08
|
0
|
23
|
-23
|
37.30
|
|
2022-11-07
|
0
|
1
|
-1
|
34.35
|
|
2022-11-04
|
0
|
1
|
-1
|
34.15
|
|
2022-10-31
|
0
|
1
|
-1
|
34.85
|
|
2022-10-28
|
0
|
1
|
-1
|
35.35
|
|
2022-10-21
|
0
|
1
|
-1
|
36.75
|
|
2022-10-19
|
0
|
1
|
-1
|
37.70
|
|
2022-10-03
|
0
|
1
|
-1
|
37.75
|
|
2022-09-13
|
0
|
0
|
0
|
40.50
|
|
2022-08-30
|
0
|
7
|
-7
|
39.50
|
|
2022-08-29
|
0
|
1
|
-1
|
39.45
|
|
2022-08-22
|
0
|
4
|
-4
|
39.70
|
|
2022-07-15
|
1
|
10
|
-9
|
42.70
|
|
2022-07-14
|
0
|
6
|
-6
|
38.85
|
|
2022-07-12
|
6
|
0
|
6
|
35.00
|
|
2022-07-07
|
0
|
10
|
-10
|
36.15
|
|
2022-06-24
|
0
|
2
|
-2
|
34.75
|
|
2022-06-14
|
0
|
2
|
-2
|
35.70
|
|
2022-03-23
|
2
|
0
|
2
|
41.70
|
|
2022-03-10
|
0
|
0
|
0
|
44.55
|
|
2022-03-03
|
0
|
0
|
0
|
45.55
|
|
2021-12-30
|
2
|
0
|
2
|
49.10
|
|
2021-12-28
|
2
|
0
|
2
|
48.85
|
|
2021-12-24
|
2
|
0
|
2
|
48.85
|
|
2021-12-20
|
3
|
0
|
3
|
48.85
|
|
2021-12-17
|
7
|
0
|
7
|
49.30
|
|
2021-11-22
|
0
|
7
|
-7
|
51.80
|
|
2021-11-16
|
0
|
5
|
-5
|
49.95
|
|
2021-11-11
|
5
|
2
|
3
|
50.40
|
|
2021-11-10
|
8
|
0
|
8
|
50.50
|
|
2021-11-08
|
6
|
0
|
6
|
50.70
|
|
2021-11-01
|
0
|
15
|
-15
|
53.50
|
|
2021-10-29
|
2
|
4
|
-2
|
48.70
|
|
2021-10-27
|
0
|
2
|
-2
|
48.80
|
|
2021-10-05
|
0
|
1
|
-1
|
45.45
|
|
2021-09-29
|
2
|
0
|
2
|
47.65
|
|
2021-09-27
|
0
|
5
|
-5
|
49.20
|
|
2021-09-16
|
2
|
0
|
2
|
48.30
|
|
2021-09-13
|
0
|
5
|
-5
|
49.20
|
|
2021-09-10
|
5
|
0
|
5
|
49.80
|
|
2021-09-07
|
0
|
3
|
-3
|
50.00
|
|
2021-09-03
|
0
|
9
|
-9
|
50.00
|
|
2021-09-02
|
0
|
6
|
-6
|
49.85
|
|
2021-08-17
|
0
|
8
|
-8
|
47.00
|
|
2021-08-16
|
10
|
0
|
10
|
46.50
|
|
2021-08-11
|
7
|
0
|
7
|
46.70
|
|
2021-08-05
|
6
|
0
|
6
|
49.80
|
|
2021-08-04
|
5
|
0
|
5
|
49.85
|
|
2021-07-28
|
8
|
0
|
8
|
47.55
|
|
2021-07-27
|
5
|
0
|
5
|
48.70
|
|
2021-07-23
|
5
|
0
|
5
|
48.25
|
|
2021-07-15
|
6
|
0
|
6
|
45.60
|
|
2021-07-13
|
2
|
0
|
2
|
44.80
|
|
2021-06-30
|
22
|
0
|
22
|
44.80
|
|
2021-06-24
|
4
|
0
|
4
|
45.60
|
|
2021-06-22
|
20
|
0
|
20
|
44.95
|
|
2021-06-15
|
2
|
0
|
2
|
43.30
|
|
2021-06-11
|
14
|
0
|
14
|
43.95
|
|
2021-06-07
|
5
|
0
|
5
|
44.00
|
|
2021-05-12
|
8
|
1
|
7
|
43.30
|
|
2021-05-11
|
7
|
2
|
5
|
45.45
|
|
2021-05-07
|
0
|
3
|
-3
|
47.20
|
|
2021-05-06
|
11
|
2
|
9
|
46.50
|
|
2021-05-05
|
7
|
0
|
7
|
46.60
|
|
2021-05-04
|
39
|
4
|
35
|
46.60
|
|
2021-04-22
|
14
|
1
|
13
|
49.50
|
|
2021-04-16
|
0
|
6
|
-6
|
51.40
|
|
2021-04-14
|
7
|
0
|
7
|
51.50
|
|
2021-03-31
|
15
|
0
|
15
|
53.30
|
|
2021-03-25
|
0
|
30
|
-30
|
52.30
|
|
2021-03-23
|
5
|
26
|
-21
|
50.40
|
|
2021-03-19
|
0
|
3
|
-3
|
49.80
|
|
2021-03-09
|
2
|
0
|
2
|
48.30
|
|
2021-03-08
|
9
|
0
|
9
|
48.50
|
|
2021-03-05
|
2
|
0
|
2
|
48.75
|
|
2021-03-03
|
3
|
0
|
3
|
49.85
|
|
2021-03-02
|
10
|
0
|
10
|
50.00
|
|
2021-02-26
|
14
|
0
|
14
|
50.10
|
|
2021-02-25
|
14
|
0
|
14
|
51.00
|
|
2021-02-17
|
4
|
0
|
4
|
51.50
|
|
2021-02-04
|
12
|
1
|
11
|
50.50
|
|
2021-01-26
|
2
|
0
|
2
|
52.00
|
|
2021-01-19
|
0
|
9
|
-9
|
53.00
|
|
2021-01-15
|
0
|
11
|
-11
|
52.80
|
|
2021-01-14
|
0
|
12
|
-12
|
52.50
|
|
2021-01-08
|
5
|
12
|
-7
|
51.40
|
|
2020-12-24
|
12
|
0
|
12
|
49.05
|
|
2020-12-10
|
0
|
15
|
-15
|
51.50
|
|
2020-12-09
|
20
|
0
|
20
|
51.80
|
|
2020-12-08
|
0
|
6
|
-6
|
51.70
|
|
2020-12-04
|
0
|
5
|
-5
|
51.00
|
|
2020-12-02
|
0
|
11
|
-11
|
51.60
|
|
2020-11-24
|
0
|
4
|
-4
|
50.70
|
|
2020-11-23
|
0
|
9
|
-9
|
50.50
|
|
2020-11-17
|
18
|
0
|
18
|
49.35
|
|
2020-09-29
|
8
|
13
|
-5
|
47.90
|
|
2020-07-28
|
0
|
16
|
-16
|
50.90
|
|
2020-07-27
|
5
|
0
|
5
|
51.90
|
|
2020-07-02
|
11
|
0
|
11
|
54.60
|
|
2020-06-04
|
0
|
8
|
-8
|
54.10
|
|
2020-05-14
|
7
|
0
|
7
|
53.80
|
|
2020-05-08
|
24
|
0
|
24
|
55.70
|
|
2020-04-27
|
9
|
30
|
-21
|
53.80
|
|
2020-04-23
|
0
|
16
|
-16
|
50.00
|
|
2020-04-21
|
10
|
1
|
9
|
48.50
|
|
2020-04-16
|
11
|
0
|
11
|
50.70
|
|
2020-04-14
|
0
|
30
|
-30
|
49.70
|
|
2020-04-10
|
9
|
0
|
9
|
49.15
|
|
2020-04-07
|
0
|
19
|
-19
|
47.30
|
|
2020-04-01
|
0
|
5
|
-5
|
45.10
|
|
2020-03-27
|
19
|
7
|
12
|
44.00
|
|
2020-03-24
|
2
|
14
|
-12
|
44.35
|
|
2020-03-20
|
1
|
55
|
-54
|
42.55
|
|
2020-03-13
|
26
|
0
|
26
|
50.00
|
|
2020-03-12
|
30
|
7
|
23
|
54.50
|
|
2020-03-11
|
19
|
0
|
19
|
59.70
|
|
2020-03-09
|
37
|
2
|
35
|
62.20
|
|
2020-03-05
|
34
|
0
|
34
|
68.00
|
|
2020-02-26
|
4
|
21
|
-17
|
68.00
|
|
2020-02-21
|
4
|
61
|
-57
|
66.60
|
|
2020-02-19
|
30
|
0
|
30
|
63.00
|
|
2020-02-14
|
0
|
12
|
-12
|
64.00
|
|
2020-02-10
|
5
|
0
|
5
|
61.60
|
|
2020-02-07
|
25
|
0
|
25
|
62.10
|
|
2020-02-06
|
0
|
21
|
-21
|
63.50
|
|
2020-02-05
|
29
|
0
|
29
|
62.00
|
|
2020-02-04
|
5
|
0
|
5
|
61.00
|
|
2020-02-03
|
35
|
0
|
35
|
60.10
|
|
2020-01-31
|
17
|
0
|
17
|
62.00
|
|
2020-01-30
|
45
|
0
|
45
|
62.80
|
|
2020-01-14
|
12
|
38
|
-26
|
69.90
|
|
2020-01-10
|
9
|
0
|
9
|
67.40
|
|
2020-01-09
|
23
|
0
|
23
|
68.00
|
|
2020-01-08
|
74
|
0
|
74
|
67.00
|
|
2020-01-07
|
66
|
5
|
61
|
67.50
|
|
2020-01-06
|
10
|
0
|
10
|
69.00
|
|
2020-01-03
|
16
|
1
|
15
|
69.70
|
|
2020-01-02
|
3
|
33
|
-30
|
70.70
|
|
2019-12-31
|
28
|
2
|
26
|
68.90
|
|
2019-12-26
|
15
|
1
|
14
|
69.90
|
|
2019-12-23
|
14
|
0
|
14
|
68.20
|
|
2019-12-10
|
10
|
0
|
10
|
68.60
|
|
2019-12-04
|
15
|
0
|
15
|
67.90
|
|
2019-11-29
|
10
|
1
|
9
|
69.70
|
|
2019-11-26
|
14
|
47
|
-33
|
71.20
|
|
2019-11-25
|
8
|
1
|
7
|
67.60
|
|
2019-11-21
|
28
|
1
|
27
|
68.10
|
|
2019-11-15
|
15
|
1
|
14
|
68.80
|
|
2019-11-07
|
63
|
9
|
54
|
75.50
|
|
2019-10-30
|
1
|
40
|
-39
|
71.00
|
|
2019-10-25
|
6
|
0
|
6
|
64.70
|
|
2019-10-22
|
10
|
20
|
-10
|
64.40
|
|
2019-10-16
|
10
|
0
|
10
|
63.10
|
|
2019-10-14
|
15
|
45
|
-30
|
64.60
|
|
2019-09-27
|
16
|
0
|
16
|
60.30
|
|
2019-09-25
|
12
|
0
|
12
|
60.60
|
|
2019-09-24
|
5
|
0
|
5
|
61.10
|
|
2019-09-23
|
7
|
0
|
7
|
61.20
|
|
2019-09-20
|
5
|
0
|
5
|
61.90
|
|
2019-09-18
|
6
|
17
|
-11
|
61.90
|
|
2019-09-10
|
37
|
0
|
37
|
59.20
|
|
2019-09-09
|
14
|
1
|
13
|
63.10
|
|
2019-09-04
|
10
|
1
|
9
|
63.50
|
|
2019-08-26
|
28
|
0
|
28
|
62.00
|
|
2019-08-19
|
19
|
153
|
-134
|
65.10
|
|
2019-08-16
|
2
|
31
|
-29
|
64.60
|
|
2019-08-13
|
18
|
0
|
18
|
59.70
|
|
2019-08-08
|
8
|
0
|
8
|
59.20
|
|
2019-08-07
|
27
|
0
|
27
|
58.50
|
|
2019-08-06
|
16
|
2
|
14
|
59.00
|
|
2019-07-24
|
0
|
15
|
-15
|
61.70
|
|
2019-07-18
|
0
|
14
|
-14
|
58.40
|
|
2019-07-16
|
5
|
0
|
5
|
56.40
|
|
2019-07-15
|
15
|
7
|
8
|
56.90
|
|
2019-07-09
|
0
|
7
|
-7
|
56.20
|
|
2019-07-08
|
21
|
10
|
11
|
55.40
|
|
2019-07-05
|
5
|
0
|
5
|
55.90
|
|
2019-07-03
|
7
|
0
|
7
|
56.10
|
|
2019-07-02
|
9
|
0
|
9
|
56.70
|
| 合計 | 5493 | 6156 | -663 | |
