| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
9
|
0
|
9
|
24.50
|
|
2026-04-02
|
0
|
10
|
-10
|
23.35
|
|
2025-12-02
|
0
|
3
|
-3
|
26.75
|
|
2025-11-17
|
0
|
4
|
-4
|
27.75
|
|
2025-11-06
|
2
|
0
|
2
|
28.10
|
|
2025-11-03
|
4
|
0
|
4
|
28.60
|
|
2025-09-05
|
0
|
3
|
-3
|
32.30
|
|
2025-08-25
|
0
|
0
|
0
|
29.65
|
|
2025-07-22
|
11
|
0
|
11
|
31.35
|
|
2025-06-10
|
0
|
1
|
-1
|
28.45
|
|
2025-05-07
|
0
|
0
|
0
|
29.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-06
|
0
|
1
|
-1
|
38.85
|
|
2025-02-26
|
2
|
0
|
2
|
39.45
|
|
2025-02-06
|
1
|
0
|
1
|
39.85
|
|
2025-01-22
|
3
|
0
|
3
|
38.45
|
|
2025-01-07
|
8
|
4
|
4
|
42.40
|
|
2024-12-24
|
0
|
13
|
-13
|
44.00
|
|
2024-12-20
|
2
|
0
|
2
|
39.05
|
|
2024-12-09
|
0
|
4
|
-4
|
41.30
|
|
2024-12-03
|
5
|
1
|
4
|
41.55
|
|
2024-10-17
|
0
|
1
|
-1
|
32.95
|
|
2024-09-19
|
3
|
0
|
3
|
33.10
|
|
2024-08-26
|
3
|
0
|
3
|
30.00
|
|
2024-08-19
|
0
|
4
|
-4
|
30.45
|
|
2024-08-15
|
2
|
0
|
2
|
30.40
|
|
2024-05-22
|
0
|
2
|
-2
|
35.90
|
|
2024-05-07
|
2
|
0
|
2
|
35.00
|
|
2024-03-18
|
0
|
1
|
-1
|
40.80
|
|
2024-01-31
|
0
|
3
|
-3
|
45.25
|
|
2023-12-20
|
0
|
7
|
-7
|
47.70
|
|
2023-11-07
|
0
|
2
|
-2
|
47.30
|
|
2023-10-24
|
5
|
0
|
5
|
47.10
|
|
2023-10-02
|
7
|
1
|
6
|
54.30
|
|
2023-09-19
|
30
|
0
|
30
|
54.30
|
|
2023-09-04
|
0
|
2
|
-2
|
51.10
|
|
2023-07-19
|
0
|
5
|
-5
|
63.10
|
|
2023-07-11
|
3
|
0
|
3
|
67.70
|
|
2023-07-06
|
0
|
5
|
-5
|
66.90
|
|
2023-05-31
|
0
|
5
|
-5
|
72.10
|
|
2023-05-17
|
0
|
87
|
-87
|
75.00
|
|
2023-05-15
|
95
|
34
|
61
|
80.00
|
|
2023-05-10
|
0
|
55
|
-55
|
74.90
|
|
2023-05-03
|
6
|
43
|
-37
|
72.00
|
|
2023-05-02
|
113
|
86
|
27
|
73.50
|
|
2023-04-20
|
87
|
9
|
78
|
73.00
|
|
2023-03-14
|
10
|
0
|
10
|
66.70
|
|
2023-03-01
|
2
|
50
|
-48
|
72.60
|
|
2023-02-22
|
0
|
65
|
-65
|
70.10
|
|
2023-02-16
|
11
|
1
|
10
|
73.80
|
|
2023-02-15
|
37
|
22
|
15
|
72.20
|
|
2023-02-14
|
5
|
0
|
5
|
71.70
|
|
2023-02-13
|
31
|
5
|
26
|
71.60
|
|
2023-01-30
|
2
|
17
|
-15
|
70.00
|
|
2023-01-12
|
8
|
3
|
5
|
67.10
|
|
2023-01-04
|
11
|
20
|
-9
|
69.60
|
|
2023-01-03
|
7
|
19
|
-12
|
70.80
|
|
2022-12-22
|
11
|
1
|
10
|
67.10
|
|
2022-12-20
|
13
|
4
|
9
|
65.20
|
|
2022-12-06
|
16
|
0
|
16
|
73.20
|
|
2022-11-29
|
7
|
30
|
-23
|
75.90
|
|
2022-11-03
|
8
|
23
|
-15
|
71.00
|
|
2022-10-26
|
11
|
2
|
9
|
64.50
|
|
2022-10-18
|
27
|
2
|
25
|
70.90
|
|
2022-10-17
|
9
|
30
|
-21
|
72.90
|
|
2022-09-19
|
5
|
0
|
5
|
51.40
|
|
2022-09-16
|
5
|
0
|
5
|
52.40
|
|
2022-06-30
|
12
|
2
|
10
|
69.50
|
|
2022-06-13
|
8
|
0
|
8
|
65.80
|
|
2022-05-27
|
12
|
0
|
12
|
67.40
|
|
2022-05-26
|
26
|
0
|
26
|
66.00
|
|
2022-04-22
|
0
|
17
|
-17
|
72.10
|
|
2022-03-18
|
4
|
19
|
-15
|
85.50
|
|
2022-03-03
|
13
|
3
|
10
|
85.00
|
|
2022-01-13
|
10
|
1
|
9
|
91.80
|
|
2021-11-16
|
12
|
103
|
-91
|
48.60
|
|
2021-11-15
|
1
|
55
|
-54
|
50.60
|
|
2021-11-05
|
153
|
0
|
153
|
45.00
|
|
2021-08-06
|
0
|
68
|
-68
|
35.20
|
|
2021-07-20
|
1
|
35
|
-34
|
26.85
|
|
2021-06-02
|
0
|
20
|
-20
|
11.05
|
|
2021-05-26
|
3
|
0
|
3
|
9.64
|
|
2021-05-24
|
5
|
0
|
5
|
9.40
|
|
2021-05-18
|
15
|
0
|
15
|
9.57
|
|
2021-05-13
|
15
|
38
|
-23
|
10.15
|
|
2021-04-13
|
1
|
63
|
-62
|
12.75
|
|
2021-03-30
|
11
|
0
|
11
|
10.40
|
|
2021-03-29
|
25
|
0
|
25
|
10.45
|
|
2021-03-26
|
41
|
0
|
41
|
10.50
|
|
2021-03-12
|
35
|
0
|
35
|
10.15
|
|
2021-03-05
|
1
|
112
|
-111
|
12.80
|
|
2021-02-22
|
17
|
0
|
17
|
14.50
|
|
2021-02-19
|
21
|
0
|
21
|
14.55
|
|
2021-01-27
|
0
|
23
|
-23
|
14.25
|
|
2021-01-22
|
23
|
0
|
23
|
13.95
|
|
2021-01-18
|
20
|
0
|
20
|
15.30
|
|
2021-01-15
|
22
|
0
|
22
|
15.75
|
|
2021-01-11
|
0
|
27
|
-27
|
15.70
|
|
2021-01-06
|
71
|
1
|
70
|
15.85
|
|
2020-12-08
|
1
|
25
|
-24
|
15.90
|
|
2020-12-07
|
10
|
56
|
-46
|
15.20
|
|
2020-12-03
|
0
|
12
|
-12
|
15.60
|
|
2020-12-01
|
40
|
0
|
40
|
16.20
|
|
2020-11-24
|
0
|
32
|
-32
|
16.00
|
|
2020-11-20
|
22
|
4
|
18
|
15.20
|
|
2020-11-19
|
20
|
1
|
19
|
15.35
|
|
2020-11-16
|
42
|
1
|
41
|
14.85
|
|
2020-10-16
|
18
|
0
|
18
|
14.25
|
|
2020-10-06
|
15
|
0
|
15
|
14.15
|
|
2020-08-27
|
5
|
20
|
-15
|
12.00
|
|
2020-08-13
|
20
|
0
|
20
|
12.10
|
|
2020-08-05
|
10
|
0
|
10
|
14.20
|
|
2020-07-31
|
0
|
5
|
-5
|
14.20
|
|
2020-07-13
|
0
|
66
|
-66
|
17.45
|
|
2020-07-08
|
7
|
51
|
-44
|
16.90
|
|
2020-07-07
|
16
|
0
|
16
|
18.05
|
|
2020-06-30
|
21
|
1
|
20
|
16.65
|
|
2020-06-10
|
20
|
0
|
20
|
10.00
|
|
2020-06-08
|
34
|
0
|
34
|
10.30
|
|
2020-06-04
|
30
|
0
|
30
|
10.85
|
|
2020-06-03
|
1
|
30
|
-29
|
11.25
|
|
2020-05-20
|
32
|
0
|
32
|
9.02
|
|
2020-05-14
|
30
|
1
|
29
|
9.23
|
|
2020-05-06
|
0
|
30
|
-30
|
9.56
|
|
2020-04-23
|
20
|
0
|
20
|
8.19
|
|
2020-04-14
|
40
|
0
|
40
|
8.70
|
|
2020-03-13
|
0
|
40
|
-40
|
9.80
|
|
2020-03-11
|
20
|
0
|
20
|
11.75
|
|
2020-03-06
|
0
|
29
|
-29
|
13.40
|
|
2020-01-06
|
34
|
0
|
34
|
15.35
|
|
2019-11-25
|
1
|
14
|
-13
|
14.80
|
|
2019-10-08
|
2
|
55
|
-53
|
15.05
|
|
2019-10-04
|
15
|
0
|
15
|
15.05
|
|
2019-10-03
|
32
|
0
|
32
|
15.15
|
|
2019-09-27
|
22
|
0
|
22
|
14.70
|
|
2019-09-04
|
0
|
180
|
-180
|
14.70
|
|
2019-09-02
|
180
|
0
|
180
|
14.15
|
| 合計 | 1981 | 1930 | 51 | |
