| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
70
|
-60
|
68.50
|
|
2026-03-06
|
29
|
6
|
23
|
60.00
|
|
2025-12-24
|
9
|
114
|
-105
|
69.80
|
|
2025-10-28
|
4
|
406
|
-402
|
63.10
|
|
2025-10-27
|
13
|
610
|
-597
|
64.70
|
|
2025-10-07
|
66
|
14
|
52
|
66.20
|
|
2025-10-02
|
96
|
239
|
-143
|
68.30
|
|
2025-09-17
|
103
|
27
|
76
|
65.60
|
|
2025-09-16
|
218
|
69
|
149
|
68.10
|
|
2025-09-12
|
521
|
89
|
432
|
71.80
|
|
2025-09-11
|
1171
|
535
|
636
|
74.80
|
|
2025-09-10
|
106
|
280
|
-174
|
74.70
|
|
2025-09-09
|
145
|
714
|
-569
|
71.20
|
|
2025-09-08
|
983
|
384
|
599
|
64.80
|
|
2025-09-05
|
34
|
201
|
-167
|
61.10
|
|
2025-08-21
|
116
|
587
|
-471
|
58.10
|
|
2025-08-19
|
907
|
96
|
811
|
58.50
|
|
2025-08-07
|
31
|
155
|
-124
|
48.95
|
|
2025-05-08
|
10
|
0
|
10
|
35.90
|
|
2025-05-07
|
0
|
11
|
-11
|
35.45
|
|
2025-04-21
|
51
|
2
|
49
|
33.55
|
|
2025-04-17
|
2
|
32
|
-30
|
35.40
|
|
2025-04-11
|
23
|
0
|
23
|
32.75
|
|
2025-04-08
|
1
|
70
|
-69
|
32.20
|
|
2025-04-02
|
3
|
22
|
-19
|
39.70
|
|
2025-03-24
|
3
|
402
|
-399
|
41.25
|
|
2025-03-18
|
520
|
60
|
460
|
45.80
|
|
2025-03-06
|
6
|
44
|
-38
|
43.50
|
|
2025-02-25
|
47
|
3
|
44
|
43.55
|
|
2024-11-07
|
28
|
0
|
28
|
36.50
|
|
2024-08-09
|
3
|
66
|
-63
|
41.50
|
|
2024-07-19
|
74
|
133
|
-59
|
42.50
|
|
2024-07-18
|
1
|
34
|
-33
|
41.25
|
|
2024-07-15
|
98
|
6
|
92
|
42.95
|
|
2024-07-10
|
198
|
93
|
105
|
42.00
|
|
2024-06-06
|
30
|
2
|
28
|
34.65
|
|
2024-01-04
|
0
|
30
|
-30
|
35.85
|
|
2023-12-26
|
1
|
17
|
-16
|
35.95
|
|
2023-12-19
|
3
|
12
|
-9
|
34.95
|
|
2023-11-21
|
0
|
10
|
-10
|
33.75
|
|
2023-11-16
|
0
|
15
|
-15
|
33.50
|
|
2023-11-15
|
0
|
12
|
-12
|
33.15
|
|
2023-11-07
|
10
|
0
|
10
|
33.70
|
|
2023-10-25
|
25
|
0
|
25
|
32.55
|
|
2023-09-26
|
30
|
0
|
30
|
35.20
|
|
2023-09-06
|
0
|
8
|
-8
|
35.90
|
|
2023-09-05
|
10
|
0
|
10
|
35.80
|
|
2023-09-01
|
0
|
30
|
-30
|
35.35
|
|
2023-08-29
|
5
|
0
|
5
|
34.10
|
|
2023-08-23
|
30
|
0
|
30
|
35.95
|
|
2023-08-10
|
1
|
51
|
-50
|
35.45
|
|
2023-08-07
|
0
|
20
|
-20
|
37.75
|
|
2023-07-26
|
0
|
100
|
-100
|
37.85
|
|
2023-07-24
|
1
|
60
|
-59
|
36.50
|
|
2023-07-18
|
32
|
1
|
31
|
38.15
|
|
2023-07-03
|
42
|
0
|
42
|
41.30
|
|
2023-06-26
|
42
|
0
|
42
|
40.90
|
|
2023-06-19
|
60
|
0
|
60
|
40.90
|
|
2023-04-07
|
71
|
2
|
69
|
45.90
|
|
2023-03-31
|
62
|
254
|
-192
|
46.35
|
|
2023-03-24
|
61
|
1
|
60
|
42.65
|
|
2023-03-22
|
85
|
1
|
84
|
42.65
|
|
2023-03-20
|
16
|
1
|
15
|
41.60
|
|
2023-02-09
|
4
|
132
|
-128
|
43.80
|
|
2022-12-02
|
12
|
87
|
-75
|
44.60
|
|
2022-12-01
|
38
|
174
|
-136
|
44.50
|
|
2022-11-28
|
55
|
7
|
48
|
41.60
|
|
2022-11-23
|
0
|
202
|
-202
|
39.85
|
|
2022-11-21
|
0
|
14
|
-14
|
41.05
|
|
2022-11-08
|
1
|
28
|
-27
|
39.60
|
|
2022-11-07
|
28
|
1
|
27
|
38.80
|
|
2022-11-03
|
1
|
25
|
-24
|
38.20
|
|
2022-11-01
|
15
|
0
|
15
|
37.25
|
|
2022-08-12
|
49
|
1
|
48
|
40.25
|
|
2022-08-08
|
55
|
5
|
50
|
39.80
|
|
2022-08-05
|
62
|
3
|
59
|
38.55
|
|
2022-07-19
|
2
|
14
|
-12
|
36.10
|
|
2022-07-18
|
32
|
0
|
32
|
35.65
|
|
2022-06-10
|
144
|
15
|
129
|
46.85
|
|
2022-05-26
|
141
|
5
|
136
|
40.00
|
|
2022-05-24
|
1
|
169
|
-168
|
39.25
|
|
2022-05-20
|
75
|
0
|
75
|
39.05
|
|
2022-05-19
|
115
|
5
|
110
|
38.95
|
|
2022-05-18
|
0
|
31
|
-31
|
38.90
|
|
2022-05-17
|
33
|
2
|
31
|
38.60
|
|
2022-05-05
|
1
|
42
|
-41
|
40.85
|
|
2022-05-03
|
40
|
11
|
29
|
40.20
|
|
2022-04-22
|
2
|
54
|
-52
|
41.70
|
|
2022-04-18
|
10
|
54
|
-44
|
40.35
|
|
2022-03-23
|
66
|
11
|
55
|
41.25
|
|
2022-02-16
|
2
|
28
|
-26
|
42.05
|
|
2022-02-15
|
3
|
23
|
-20
|
40.35
|
|
2022-02-11
|
8
|
62
|
-54
|
40.75
|
|
2022-02-07
|
91
|
33
|
58
|
41.90
|
|
2021-11-30
|
63
|
2
|
61
|
43.40
|
|
2021-10-29
|
9
|
57
|
-48
|
37.10
|
|
2021-08-23
|
0
|
8
|
-8
|
29.90
|
|
2021-08-11
|
3
|
20
|
-17
|
31.05
|
|
2021-07-30
|
120
|
9
|
111
|
36.50
|
|
2021-07-28
|
0
|
28
|
-28
|
33.60
|
|
2021-07-22
|
25
|
1
|
24
|
33.85
|
|
2021-07-21
|
1
|
34
|
-33
|
33.25
|
|
2021-06-29
|
35
|
1
|
34
|
33.05
|
|
2021-04-19
|
0
|
12
|
-12
|
38.95
|
|
2021-04-07
|
72
|
1
|
71
|
43.60
|
|
2021-01-18
|
13
|
42
|
-29
|
37.20
|
|
2021-01-11
|
36
|
0
|
36
|
37.65
|
|
2020-12-29
|
1
|
21
|
-20
|
39.50
|
|
2020-12-24
|
33
|
7
|
26
|
41.80
|
|
2020-12-23
|
20
|
0
|
20
|
42.50
|
|
2020-11-12
|
14
|
60
|
-46
|
45.75
|
|
2020-11-11
|
16
|
141
|
-125
|
47.05
|
|
2020-11-10
|
155
|
10
|
145
|
44.90
|
|
2020-10-28
|
5
|
42
|
-37
|
35.65
|
|
2020-10-22
|
39
|
2
|
37
|
36.95
|
|
2020-10-21
|
60
|
0
|
60
|
38.30
|
|
2020-10-20
|
22
|
88
|
-66
|
39.85
|
|
2020-10-19
|
49
|
134
|
-85
|
39.50
|
|
2020-10-14
|
153
|
27
|
126
|
38.95
|
|
2020-09-30
|
21
|
0
|
21
|
33.80
|
|
2020-09-15
|
1
|
95
|
-94
|
36.60
|
|
2020-09-10
|
0
|
18
|
-18
|
36.10
|
|
2020-09-09
|
5
|
22
|
-17
|
36.80
|
|
2020-09-08
|
24
|
2
|
22
|
35.85
|
|
2020-09-07
|
91
|
9
|
82
|
36.50
|
|
2020-08-20
|
50
|
0
|
50
|
33.80
|
|
2020-08-19
|
5
|
76
|
-71
|
35.80
|
|
2020-08-17
|
90
|
3
|
87
|
34.50
|
|
2020-08-11
|
25
|
0
|
25
|
37.20
|
|
2020-07-06
|
40
|
1
|
39
|
29.05
|
|
2020-06-30
|
2
|
92
|
-90
|
25.40
|
|
2020-06-23
|
71
|
0
|
71
|
23.40
|
|
2020-06-22
|
23
|
45
|
-22
|
23.75
|
|
2020-06-19
|
25
|
0
|
25
|
23.60
|
|
2020-06-16
|
0
|
26
|
-26
|
23.00
|
|
2020-06-15
|
20
|
0
|
20
|
23.00
|
|
2020-06-11
|
41
|
1
|
40
|
23.00
|
|
2020-06-10
|
3
|
40
|
-37
|
24.20
|
|
2019-11-25
|
2
|
0
|
2
|
6.34
|
|
2019-11-19
|
2
|
0
|
2
|
6.36
|
|
2019-11-12
|
2
|
0
|
2
|
6.37
|
|
2019-10-28
|
0
|
8
|
-8
|
6.41
|
|
2019-10-04
|
2
|
0
|
2
|
6.45
|
|
2019-09-18
|
0
|
2
|
-2
|
6.60
|
|
2019-09-12
|
2
|
0
|
2
|
6.55
|
|
2019-09-11
|
2
|
0
|
2
|
6.55
|
|
2019-08-06
|
0
|
4
|
-4
|
6.50
|
|
2019-07-16
|
0
|
0
|
0
|
6.72
|
| 合計 | 8826 | 8630 | 196 | |