| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
12
|
2
|
10
|
100.50
|
|
2026-04-22
|
20
|
0
|
20
|
116.00
|
|
2026-02-04
|
31
|
155
|
-124
|
114.00
|
|
2026-01-27
|
164
|
14
|
150
|
97.00
|
|
2026-01-22
|
126
|
14
|
112
|
100.50
|
|
2026-01-07
|
7
|
35
|
-28
|
68.00
|
|
2025-12-19
|
17
|
6
|
11
|
59.80
|
|
2025-12-17
|
4
|
23
|
-19
|
60.10
|
|
2025-12-02
|
617
|
505
|
112
|
67.10
|
|
2025-12-01
|
8
|
54
|
-46
|
61.00
|
|
2025-11-21
|
62
|
17
|
45
|
61.10
|
|
2025-11-18
|
51
|
3
|
48
|
60.80
|
|
2025-11-06
|
4
|
16
|
-12
|
49.90
|
|
2025-10-29
|
9
|
25
|
-16
|
49.35
|
|
2025-10-23
|
15
|
0
|
15
|
47.55
|
|
2025-10-20
|
0
|
9
|
-9
|
47.80
|
|
2025-10-14
|
21
|
0
|
21
|
48.10
|
|
2025-10-01
|
1
|
29
|
-28
|
49.40
|
|
2025-09-26
|
9
|
0
|
9
|
43.90
|
|
2025-09-25
|
4
|
16
|
-12
|
45.85
|
|
2025-09-12
|
21
|
1
|
20
|
48.05
|
|
2025-08-29
|
25
|
55
|
-30
|
57.60
|
|
2025-08-27
|
28
|
55
|
-27
|
55.40
|
|
2025-08-25
|
21
|
7
|
14
|
52.70
|
|
2025-08-22
|
25
|
7
|
18
|
52.70
|
|
2025-08-18
|
37
|
107
|
-70
|
60.90
|
|
2025-07-24
|
1
|
15
|
-14
|
46.65
|
|
2025-07-15
|
2
|
43
|
-41
|
45.80
|
|
2025-07-11
|
26
|
0
|
26
|
43.80
|
|
2025-07-10
|
3
|
27
|
-24
|
45.40
|
|
2025-07-09
|
1
|
11
|
-10
|
42.20
|
|
2025-07-03
|
22
|
0
|
22
|
42.25
|
|
2025-06-27
|
6
|
0
|
6
|
41.20
|
|
2025-06-17
|
21
|
3
|
18
|
43.00
|
|
2025-06-11
|
29
|
3
|
26
|
44.55
|
|
2025-06-04
|
17
|
40
|
-23
|
45.20
|
|
2025-05-29
|
66
|
32
|
34
|
42.00
|
|
2025-05-28
|
71
|
251
|
-180
|
44.20
|
|
2025-05-27
|
166
|
8
|
158
|
40.70
|
|
2025-05-26
|
1
|
7
|
-6
|
40.15
|
|
2025-05-22
|
6
|
0
|
6
|
38.75
|
|
2025-05-09
|
0
|
18
|
-18
|
37.85
|
|
2025-05-08
|
0
|
30
|
-30
|
34.45
|
|
2025-05-07
|
0
|
3
|
-3
|
33.10
|
|
2025-05-06
|
0
|
5
|
-5
|
33.00
|
|
2025-05-05
|
14
|
0
|
14
|
32.40
|
|
2025-05-02
|
0
|
6
|
-6
|
33.60
|
|
2025-04-29
|
2
|
5
|
-3
|
32.30
|
|
2025-04-28
|
0
|
5
|
-5
|
32.10
|
|
2025-04-25
|
0
|
8
|
-8
|
31.10
|
|
2025-04-23
|
0
|
6
|
-6
|
30.55
|
|
2025-04-22
|
0
|
20
|
-20
|
29.10
|
|
2025-04-21
|
2
|
0
|
2
|
29.60
|
|
2025-04-16
|
4
|
0
|
4
|
30.30
|
|
2025-04-15
|
0
|
7
|
-7
|
31.10
|
|
2025-04-10
|
0
|
9
|
-9
|
28.75
|
|
2025-04-02
|
0
|
4
|
-4
|
35.80
|
|
2025-04-01
|
0
|
6
|
-6
|
35.50
|
|
2025-03-31
|
9
|
1
|
8
|
34.05
|
|
2025-03-17
|
20
|
1
|
19
|
39.00
|
|
2025-03-13
|
4
|
0
|
4
|
37.80
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
7
|
0
|
7
|
38.30
|
|
2025-03-05
|
0
|
4
|
-4
|
39.80
|
|
2025-03-04
|
6
|
2
|
4
|
39.20
|
|
2025-03-03
|
12
|
0
|
12
|
39.45
|
|
2025-02-19
|
10
|
1
|
9
|
41.00
|
|
2025-02-10
|
13
|
41
|
-28
|
44.00
|
|
2025-02-06
|
0
|
8
|
-8
|
39.65
|
|
2025-02-05
|
0
|
4
|
-4
|
37.80
|
|
2025-02-04
|
4
|
0
|
4
|
35.90
|
|
2025-01-08
|
5
|
0
|
5
|
38.10
|
|
2025-01-07
|
0
|
3
|
-3
|
38.65
|
|
2025-01-06
|
7
|
3
|
4
|
38.80
|
|
2025-01-02
|
6
|
0
|
6
|
38.90
|
|
2024-12-31
|
11
|
0
|
11
|
39.40
|
|
2024-12-17
|
0
|
4
|
-4
|
40.70
|
|
2024-12-12
|
6
|
0
|
6
|
42.35
|
|
2024-12-11
|
6
|
0
|
6
|
42.75
|
|
2024-12-09
|
15
|
0
|
15
|
43.20
|
|
2024-12-04
|
2
|
18
|
-16
|
46.25
|
|
2024-12-03
|
7
|
0
|
7
|
43.70
|
|
2024-11-27
|
10
|
2
|
8
|
44.85
|
|
2024-11-21
|
0
|
13
|
-13
|
41.80
|
|
2024-11-18
|
6
|
0
|
6
|
39.60
|
|
2024-11-14
|
6
|
0
|
6
|
39.40
|
|
2024-11-12
|
13
|
0
|
13
|
40.35
|
|
2024-10-28
|
6
|
0
|
6
|
43.20
|
|
2024-10-21
|
2
|
6
|
-4
|
44.70
|
|
2024-09-18
|
12
|
0
|
12
|
44.30
|
|
2024-08-05
|
2
|
32
|
-30
|
40.10
|
|
2024-07-18
|
0
|
99
|
-99
|
52.60
|
|
2024-07-16
|
5
|
39
|
-34
|
52.80
|
|
2024-07-12
|
12
|
80
|
-68
|
53.70
|
|
2024-07-11
|
296
|
95
|
201
|
53.30
|
|
2024-07-10
|
1
|
40
|
-39
|
51.70
|
|
2024-07-09
|
20
|
40
|
-20
|
52.50
|
|
2024-06-27
|
2
|
21
|
-19
|
51.80
|
|
2024-06-19
|
77
|
6
|
71
|
57.60
|
|
2024-06-18
|
171
|
3
|
168
|
59.50
|
|
2024-06-07
|
0
|
54
|
-54
|
61.60
|
|
2024-06-05
|
840
|
800
|
40
|
60.10
|
|
2024-04-12
|
3
|
34
|
-31
|
61.80
|
|
2024-04-01
|
11
|
1
|
10
|
54.80
|
|
2024-03-26
|
18
|
0
|
18
|
53.70
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-03-21
|
8
|
0
|
8
|
53.00
|
|
2024-01-25
|
0
|
10
|
-10
|
57.30
|
|
2024-01-22
|
10
|
0
|
10
|
55.00
|
|
2023-08-24
|
8
|
37
|
-29
|
65.40
|
|
2023-08-15
|
0
|
24
|
-24
|
60.60
|
|
2023-08-14
|
53
|
30
|
23
|
55.50
|
|
2023-08-02
|
5
|
33
|
-28
|
56.60
|
|
2023-07-18
|
32
|
0
|
32
|
45.25
|
|
2023-07-06
|
18
|
1
|
17
|
47.80
|
|
2023-06-30
|
1
|
10
|
-9
|
53.40
|
|
2023-05-26
|
0
|
27
|
-27
|
49.15
|
|
2023-03-22
|
0
|
20
|
-20
|
52.30
|
|
2023-03-21
|
0
|
30
|
-30
|
53.00
|
|
2023-03-10
|
34
|
5
|
29
|
50.90
|
|
2023-03-09
|
60
|
11
|
49
|
53.90
|
|
2023-02-22
|
21
|
1
|
20
|
52.30
|
|
2022-12-29
|
0
|
2
|
-2
|
24.80
|
|
2022-12-28
|
0
|
4
|
-4
|
24.50
|
|
2022-12-05
|
0
|
1
|
-1
|
25.00
|
|
2022-08-18
|
0
|
1
|
-1
|
29.80
|
|
2022-07-13
|
2
|
0
|
2
|
30.10
|
|
2022-07-01
|
5
|
0
|
5
|
29.55
|
|
2022-05-16
|
0
|
3
|
-3
|
26.80
|
|
2022-05-12
|
0
|
7
|
-7
|
26.80
|
|
2022-04-13
|
1
|
30
|
-29
|
29.20
|
|
2022-04-08
|
0
|
10
|
-10
|
30.25
|
|
2022-03-18
|
5
|
0
|
5
|
32.40
|
|
2022-03-10
|
0
|
21
|
-21
|
33.35
|
|
2022-03-04
|
0
|
1
|
-1
|
34.80
|
|
2022-01-17
|
5
|
0
|
5
|
35.30
|
|
2021-12-10
|
15
|
0
|
15
|
38.30
|
|
2021-12-08
|
10
|
0
|
10
|
38.95
|
|
2021-12-07
|
10
|
0
|
10
|
38.15
|
|
2021-11-12
|
5
|
0
|
5
|
39.10
|
|
2021-10-18
|
0
|
2
|
-2
|
40.50
|
|
2021-10-14
|
0
|
2
|
-2
|
39.70
|
|
2021-09-17
|
0
|
18
|
-18
|
43.35
|
|
2021-09-10
|
19
|
0
|
19
|
40.60
|
|
2021-09-02
|
0
|
20
|
-20
|
43.30
|
|
2021-08-03
|
0
|
112
|
-112
|
46.00
|
|
2021-07-27
|
80
|
6
|
74
|
48.15
|
|
2021-07-26
|
32
|
2
|
30
|
48.45
|
|
2021-07-22
|
0
|
18
|
-18
|
49.50
|
|
2021-07-06
|
0
|
4
|
-4
|
33.80
|
|
2021-07-02
|
4
|
10
|
-6
|
33.90
|
|
2021-06-02
|
2
|
5
|
-3
|
33.95
|
|
2021-02-24
|
0
|
50
|
-50
|
34.60
|
|
2021-02-04
|
0
|
4
|
-4
|
35.00
|
|
2020-10-16
|
0
|
4
|
-4
|
36.80
|
|
2020-07-09
|
14
|
1
|
13
|
48.50
|
|
2020-05-21
|
0
|
16
|
-16
|
41.60
|
|
2020-05-14
|
11
|
1
|
10
|
43.40
|
|
2020-05-11
|
17
|
2
|
15
|
44.20
|
|
2020-05-05
|
67
|
20
|
47
|
42.30
|
|
2020-04-15
|
20
|
3
|
17
|
32.50
|
|
2020-04-09
|
20
|
1
|
19
|
31.30
|
|
2020-04-08
|
20
|
2
|
18
|
31.10
|
|
2020-03-20
|
0
|
15
|
-15
|
22.45
|
|
2020-02-13
|
28
|
0
|
28
|
44.55
|
|
2020-01-13
|
3
|
0
|
3
|
52.20
|
|
2019-12-26
|
0
|
16
|
-16
|
52.50
|
|
2019-12-11
|
0
|
4
|
-4
|
53.20
|
|
2019-12-09
|
23
|
0
|
23
|
53.20
|
|
2019-11-18
|
0
|
11
|
-11
|
53.30
|
|
2019-08-30
|
1
|
21
|
-20
|
48.60
|
|
2019-08-05
|
17
|
0
|
17
|
39.65
|
|
2019-08-02
|
0
|
15
|
-15
|
39.90
|
|
2019-07-23
|
29
|
4
|
25
|
38.55
|
| 合計 | 4197 | 3893 | 304 | |
