點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

立衛 (5344)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (15/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 23.3%
10日大漲率 30%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
2
-2
13.35
2026-03-18
2
0
2
13.70
2025-11-04
0
2
-2
13.65
2025-11-03
2
0
2
13.65
2025-09-09
0
2
-2
14.70
2025-08-07
0
4
-4
12.90
2025-08-06
4
0
4
12.95
2025-06-25
0
0
0
12.95
2025-01-08
0
2
-2
17.70
2025-01-07
2
0
2
17.50
2024-12-25
2
0
2
18.30
2024-12-19
0
1
-1
18.10
2024-08-19
1
0
1
17.95
2024-06-20
1
10
-9
21.65
2024-05-03
0
1
-1
20.30
2024-04-25
0
1
-1
20.10
2024-03-15
0
1
-1
21.75
2024-03-14
1
0
1
21.90
2024-02-27
0
7
-7
22.80
2024-02-23
17
0
17
24.50
2023-11-21
0
12
-12
21.05
2023-07-26
0
3
-3
16.60
2023-06-21
3
0
3
16.10
2023-04-25
0
10
-10
16.00
2023-03-30
0
1
-1
17.55
2023-03-29
0
9
-9
17.55
2023-03-13
6
0
6
17.90
2023-01-17
0
1
-1
16.75
2023-01-11
0
2
-2
17.05
2023-01-06
2
0
2
17.50
2022-11-29
0
5
-5
17.00
2022-10-18
0
15
-15
14.10
2022-09-02
0
16
-16
22.60
2022-09-01
16
0
16
22.20
2022-08-24
0
2
-2
21.85
2022-08-18
5
0
5
22.95
2022-07-01
5
0
5
18.50
2022-06-15
0
5
-5
18.50
2022-05-26
5
0
5
18.50
2022-05-04
0
5
-5
19.75
2022-05-03
5
0
5
19.85
2022-01-14
12
0
12
27.80
2021-12-28
13
0
13
36.15
2021-12-22
9
0
9
31.35
2021-12-07
1
30
-29
34.65
2021-10-19
5
0
5
14.00
2021-08-17
0
13
-13
15.25
2021-05-11
0
30
-30
14.85
2021-05-06
0
17
-17
15.95
2021-04-09
28
0
28
21.50
2021-04-07
27
0
27
18.95
2021-03-30
0
10
-10
15.25
2021-03-17
10
0
10
13.90
2021-03-09
0
10
-10
13.55
2021-02-02
10
0
10
12.75
2020-07-28
5
40
-35
17.10
2020-07-13
0
10
-10
14.70
2020-06-16
4
0
4
10.25
2020-06-08
24
0
24
11.30
2020-04-27
0
11
-11
10.20
2020-01-06
24
0
24
6.38
合計 251 290 -39