| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
123
|
54
|
69
|
91.50
|
|
2026-04-02
|
17
|
144
|
-127
|
66.10
|
|
2026-03-23
|
144
|
26
|
118
|
74.50
|
|
2026-03-19
|
66
|
14
|
52
|
84.30
|
|
2026-03-18
|
366
|
242
|
124
|
84.80
|
|
2026-03-16
|
34
|
151
|
-117
|
70.10
|
|
2026-02-03
|
34
|
121
|
-87
|
55.70
|
|
2026-01-20
|
9
|
160
|
-151
|
69.00
|
|
2026-01-19
|
7
|
519
|
-512
|
70.50
|
|
2026-01-16
|
4
|
505
|
-501
|
64.90
|
|
2026-01-12
|
174
|
9
|
165
|
62.00
|
|
2026-01-08
|
8
|
95
|
-87
|
61.80
|
|
2026-01-07
|
300
|
4
|
296
|
61.00
|
|
2025-12-23
|
3
|
26
|
-23
|
40.20
|
|
2025-12-18
|
126
|
248
|
-122
|
39.30
|
|
2025-12-17
|
25
|
0
|
25
|
39.75
|
|
2025-12-16
|
111
|
11
|
100
|
38.85
|
|
2025-08-26
|
54
|
3
|
51
|
32.75
|
|
2025-08-19
|
45
|
10
|
35
|
30.95
|
|
2025-07-18
|
52
|
40
|
12
|
26.65
|
|
2025-07-01
|
0
|
21
|
-21
|
27.90
|
|
2025-06-26
|
20
|
0
|
20
|
28.30
|
|
2025-06-13
|
11
|
506
|
-495
|
27.35
|
|
2025-06-11
|
509
|
0
|
509
|
27.95
|
|
2025-06-02
|
20
|
2
|
18
|
24.40
|
|
2025-05-23
|
0
|
20
|
-20
|
27.75
|
|
2025-05-21
|
0
|
20
|
-20
|
27.95
|
|
2025-05-06
|
2
|
20
|
-18
|
26.60
|
|
2025-05-05
|
22
|
2
|
20
|
26.45
|
|
2025-04-28
|
0
|
29
|
-29
|
25.75
|
|
2025-04-24
|
15
|
2
|
13
|
23.05
|
|
2025-04-21
|
0
|
12
|
-12
|
22.25
|
|
2025-04-17
|
0
|
9
|
-9
|
23.50
|
|
2025-04-11
|
0
|
15
|
-15
|
22.75
|
|
2025-02-11
|
0
|
18
|
-18
|
33.45
|
|
2024-12-19
|
40
|
76
|
-36
|
35.50
|
|
2024-12-18
|
18
|
0
|
18
|
34.30
|
|
2024-12-17
|
42
|
0
|
42
|
34.00
|
|
2024-12-04
|
0
|
90
|
-90
|
34.65
|
|
2024-12-03
|
0
|
87
|
-87
|
34.00
|
|
2024-11-29
|
15
|
0
|
15
|
32.90
|
|
2024-11-28
|
135
|
0
|
135
|
32.60
|
|
2024-11-27
|
20
|
0
|
20
|
33.65
|
|
2024-10-18
|
15
|
0
|
15
|
38.75
|
|
2024-09-12
|
6
|
2
|
4
|
36.25
|
|
2024-06-24
|
2
|
74
|
-72
|
53.40
|
|
2024-06-21
|
0
|
26
|
-26
|
52.20
|
|
2024-06-18
|
19
|
49
|
-30
|
52.80
|
|
2024-06-13
|
39
|
2
|
37
|
52.40
|
|
2024-05-17
|
3
|
88
|
-85
|
49.85
|
|
2024-05-15
|
76
|
1
|
75
|
47.75
|
|
2024-05-10
|
2
|
52
|
-50
|
45.35
|
|
2024-05-09
|
111
|
60
|
51
|
44.50
|
|
2023-12-18
|
257
|
392
|
-135
|
53.50
|
|
2023-12-15
|
164
|
44
|
120
|
52.50
|
|
2023-05-18
|
1
|
50
|
-49
|
42.35
|
|
2023-05-17
|
73
|
278
|
-205
|
42.70
|
|
2023-05-15
|
160
|
0
|
160
|
40.05
|
|
2023-05-12
|
39
|
21
|
18
|
40.95
|
|
2023-05-11
|
102
|
0
|
102
|
39.80
|
|
2023-03-03
|
9
|
161
|
-152
|
48.05
|
|
2023-02-15
|
51
|
3
|
48
|
45.85
|
|
2023-02-09
|
59
|
11
|
48
|
47.40
|
|
2022-12-01
|
72
|
262
|
-190
|
45.20
|
|
2022-11-29
|
184
|
16
|
168
|
43.55
|
|
2022-11-28
|
100
|
1
|
99
|
42.70
|
|
2022-11-25
|
43
|
6
|
37
|
42.90
|
|
2022-02-11
|
12
|
76
|
-64
|
80.80
|
|
2022-01-21
|
37
|
109
|
-72
|
74.30
|
|
2022-01-18
|
59
|
12
|
47
|
78.50
|
|
2022-01-07
|
64
|
7
|
57
|
81.30
|
|
2022-01-05
|
40
|
153
|
-113
|
84.40
|
|
2021-12-27
|
20
|
93
|
-73
|
92.10
|
|
2021-12-22
|
260
|
139
|
121
|
93.20
|
|
2021-12-15
|
227
|
1010
|
-783
|
90.90
|
|
2021-12-13
|
410
|
24
|
386
|
82.20
|
|
2021-12-08
|
206
|
66
|
140
|
84.50
|
|
2021-12-07
|
307
|
35
|
272
|
85.00
|
|
2021-12-03
|
19
|
208
|
-189
|
87.60
|
|
2021-12-02
|
223
|
59
|
164
|
84.20
|
|
2021-11-05
|
166
|
67
|
99
|
75.80
|
|
2021-10-06
|
28
|
87
|
-59
|
40.10
|
|
2021-09-03
|
68
|
361
|
-293
|
47.75
|
|
2021-08-26
|
21
|
166
|
-145
|
40.65
|
|
2021-08-12
|
22
|
103
|
-81
|
44.60
|
|
2021-08-09
|
169
|
57
|
112
|
46.75
|
|
2021-08-05
|
130
|
47
|
83
|
51.60
|
|
2021-08-04
|
67
|
266
|
-199
|
52.10
|
|
2021-08-03
|
93
|
17
|
76
|
50.00
|
|
2021-07-30
|
319
|
197
|
122
|
49.30
|
|
2021-07-29
|
234
|
134
|
100
|
48.35
|
|
2021-03-22
|
0
|
196
|
-196
|
23.80
|
|
2021-03-19
|
100
|
6
|
94
|
23.75
|
|
2021-03-02
|
158
|
250
|
-92
|
25.30
|
|
2021-02-26
|
30
|
1
|
29
|
23.00
|
|
2021-02-25
|
7
|
132
|
-125
|
23.55
|
|
2021-02-24
|
543
|
339
|
204
|
24.25
|
|
2020-12-23
|
101
|
12
|
89
|
24.35
|
|
2020-12-04
|
6
|
273
|
-267
|
22.30
|
|
2020-12-02
|
162
|
51
|
111
|
21.45
|
|
2020-11-09
|
5
|
50
|
-45
|
17.45
|
|
2020-11-06
|
50
|
0
|
50
|
17.60
|
|
2020-11-02
|
25
|
0
|
25
|
16.35
|
|
2020-10-27
|
0
|
101
|
-101
|
17.70
|
|
2020-08-31
|
0
|
65
|
-65
|
10.05
|
|
2020-08-24
|
50
|
0
|
50
|
10.30
|
|
2020-07-17
|
3
|
53
|
-50
|
9.95
|
|
2020-07-15
|
56
|
5
|
51
|
10.25
|
|
2020-01-06
|
5
|
40
|
-35
|
10.50
|
|
2019-12-18
|
50
|
0
|
50
|
10.45
|
|
2019-12-17
|
5
|
405
|
-400
|
10.40
|
|
2019-12-16
|
80
|
0
|
80
|
9.87
|
|
2019-12-13
|
15
|
0
|
15
|
9.80
|
|
2019-12-10
|
388
|
0
|
388
|
9.88
|
|
2019-08-26
|
0
|
12
|
-12
|
10.60
|
|
2019-07-15
|
0
|
250
|
-250
|
11.40
|
|
2019-07-12
|
250
|
0
|
250
|
11.30
|
| 合計 | 9448 | 10644 | -1196 | |
