| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
8
|
46
|
-38
|
355.00
|
|
2026-04-09
|
14
|
0
|
14
|
319.50
|
|
2026-03-02
|
34
|
0
|
34
|
202.50
|
|
2025-10-30
|
2
|
22
|
-20
|
74.90
|
|
2025-09-16
|
0
|
2
|
-2
|
65.00
|
|
2025-09-08
|
0
|
2
|
-2
|
63.60
|
|
2025-09-05
|
3
|
0
|
3
|
64.30
|
|
2025-09-02
|
0
|
4
|
-4
|
65.50
|
|
2025-08-26
|
0
|
1
|
-1
|
68.20
|
|
2025-07-22
|
0
|
5
|
-5
|
66.20
|
|
2025-05-07
|
0
|
3
|
-3
|
64.60
|
|
2025-04-30
|
2
|
0
|
2
|
64.60
|
|
2025-04-23
|
1
|
0
|
1
|
61.10
|
|
2025-03-19
|
0
|
2
|
-2
|
73.00
|
|
2025-03-10
|
3
|
1
|
2
|
75.70
|
|
2025-03-07
|
9
|
1
|
8
|
76.80
|
|
2025-02-26
|
0
|
2
|
-2
|
78.10
|
|
2025-02-06
|
0
|
5
|
-5
|
78.50
|
|
2025-02-05
|
0
|
5
|
-5
|
77.40
|
|
2025-01-21
|
8
|
1
|
7
|
75.00
|
|
2025-01-16
|
2
|
0
|
2
|
74.00
|
|
2024-10-14
|
10
|
182
|
-172
|
92.40
|
|
2024-10-09
|
182
|
3
|
179
|
93.40
|
|
2024-09-27
|
3
|
15
|
-12
|
86.00
|
|
2024-09-13
|
0
|
27
|
-27
|
91.00
|
|
2024-09-12
|
3
|
19
|
-16
|
88.60
|
|
2024-09-05
|
45
|
0
|
45
|
86.00
|
|
2024-09-02
|
48
|
0
|
48
|
100.50
|
|
2024-08-30
|
26
|
72
|
-46
|
104.00
|
|
2024-07-22
|
10
|
1
|
9
|
70.50
|
|
2024-03-14
|
23
|
77
|
-54
|
87.70
|
|
2024-02-01
|
5
|
0
|
5
|
49.50
|
|
2024-01-18
|
1
|
0
|
1
|
50.50
|
|
2023-12-18
|
5
|
1
|
4
|
55.00
|
|
2023-12-12
|
0
|
12
|
-12
|
56.50
|
|
2023-11-29
|
8
|
2
|
6
|
54.00
|
|
2023-11-09
|
29
|
53
|
-24
|
57.40
|
|
2023-10-25
|
6
|
14
|
-8
|
51.10
|
|
2023-10-23
|
21
|
6
|
15
|
48.95
|
|
2023-10-13
|
4
|
0
|
4
|
51.20
|
|
2023-09-06
|
0
|
12
|
-12
|
51.90
|
|
2023-07-14
|
12
|
21
|
-9
|
58.10
|
|
2023-07-03
|
11
|
0
|
11
|
57.50
|
|
2023-06-26
|
17
|
6
|
11
|
58.40
|
|
2023-05-11
|
2
|
0
|
2
|
37.10
|
|
2023-05-02
|
4
|
0
|
4
|
38.90
|
|
2023-03-01
|
1
|
4
|
-3
|
37.00
|
|
2023-02-22
|
2
|
0
|
2
|
36.75
|
|
2023-02-07
|
2
|
0
|
2
|
37.40
|
|
2023-02-03
|
0
|
3
|
-3
|
37.35
|
|
2023-01-17
|
0
|
5
|
-5
|
36.10
|
|
2023-01-16
|
10
|
5
|
5
|
36.70
|
|
2022-12-05
|
1
|
15
|
-14
|
36.25
|
|
2022-11-24
|
0
|
2
|
-2
|
34.40
|
|
2022-09-08
|
0
|
0
|
0
|
34.70
|
|
2022-07-13
|
1
|
0
|
1
|
30.40
|
|
2022-07-05
|
1
|
0
|
1
|
32.15
|
|
2022-07-04
|
3
|
0
|
3
|
31.15
|
|
2022-06-28
|
1
|
0
|
1
|
34.35
|
|
2022-03-17
|
0
|
2
|
-2
|
43.90
|
|
2022-03-15
|
1
|
0
|
1
|
43.05
|
|
2022-03-08
|
17
|
0
|
17
|
42.15
|
|
2022-01-06
|
16
|
0
|
16
|
49.05
|
|
2022-01-05
|
9
|
0
|
9
|
49.15
|
|
2021-04-09
|
48
|
4
|
44
|
74.00
|
|
2021-04-08
|
43
|
93
|
-50
|
75.20
|
|
2021-03-30
|
0
|
6
|
-6
|
71.30
|
|
2021-03-26
|
0
|
5
|
-5
|
70.00
|
|
2021-03-25
|
0
|
5
|
-5
|
70.00
|
|
2021-03-17
|
1
|
24
|
-23
|
71.00
|
|
2021-03-12
|
17
|
29
|
-12
|
73.80
|
|
2021-03-04
|
45
|
64
|
-19
|
72.60
|
|
2021-03-03
|
2
|
11
|
-9
|
71.50
|
|
2021-02-24
|
9
|
24
|
-15
|
72.50
|
|
2021-02-23
|
35
|
61
|
-26
|
74.00
|
|
2021-02-18
|
5
|
0
|
5
|
66.50
|
|
2021-01-18
|
1
|
19
|
-18
|
67.50
|
|
2021-01-15
|
37
|
82
|
-45
|
73.80
|
|
2021-01-14
|
63
|
28
|
35
|
73.70
|
|
2020-12-31
|
0
|
6
|
-6
|
82.90
|
|
2020-12-30
|
0
|
7
|
-7
|
83.30
|
|
2020-12-29
|
0
|
24
|
-24
|
81.50
|
|
2020-12-28
|
93
|
69
|
24
|
85.50
|
|
2020-12-24
|
0
|
13
|
-13
|
82.60
|
|
2020-12-23
|
59
|
16
|
43
|
82.90
|
|
2020-12-21
|
171
|
224
|
-53
|
85.10
|
|
2020-12-15
|
340
|
432
|
-92
|
68.90
|
|
2020-12-14
|
109
|
21
|
88
|
62.70
|
|
2020-12-09
|
6
|
35
|
-29
|
57.50
|
|
2020-12-04
|
31
|
5
|
26
|
53.30
|
|
2020-11-27
|
0
|
15
|
-15
|
49.25
|
|
2020-11-25
|
132
|
191
|
-59
|
55.00
|
|
2020-11-24
|
42
|
153
|
-111
|
55.00
|
|
2020-11-23
|
80
|
58
|
22
|
54.90
|
|
2020-11-20
|
443
|
399
|
44
|
49.95
|
|
2020-11-19
|
62
|
120
|
-58
|
45.45
|
|
2020-08-14
|
0
|
1
|
-1
|
28.25
|
|
2020-08-11
|
0
|
2
|
-2
|
28.70
|
|
2020-08-03
|
34
|
0
|
34
|
31.00
|
|
2020-07-31
|
23
|
2
|
21
|
32.35
|
|
2020-07-08
|
0
|
5
|
-5
|
30.40
|
|
2020-06-10
|
2
|
0
|
2
|
29.40
|
|
2020-03-09
|
1
|
7
|
-6
|
28.85
|
|
2019-12-20
|
0
|
4
|
-4
|
31.00
|
|
2019-12-16
|
0
|
6
|
-6
|
30.60
|
|
2019-12-13
|
0
|
5
|
-5
|
30.40
|
|
2019-11-21
|
0
|
21
|
-21
|
31.70
|
|
2019-10-29
|
33
|
3
|
30
|
34.30
|
|
2019-07-25
|
0
|
29
|
-29
|
35.95
|
|
2019-07-12
|
10
|
0
|
10
|
41.00
|
|
2019-07-09
|
11
|
0
|
11
|
40.50
|
| 合計 | 2614 | 2989 | -375 | |
