點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

東友 (5438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
40 pts
5日大漲率 12.5%
10日大漲率 20.8%
20日大漲率 29.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
4
-4
19.35
2026-05-20
1
0
1
18.50
2026-05-12
2
0
2
18.90
2026-04-27
0
1
-1
18.75
2026-03-25
0
2
-2
20.20
2025-11-14
0
3
-3
21.00
2025-11-13
3
0
3
21.20
2025-09-18
1
30
-29
28.85
2025-09-17
9
0
9
29.20
2025-09-16
0
11
-11
28.10
2025-09-03
18
221
-203
28.15
2025-09-02
196
2
194
25.60
2025-08-14
4
0
4
20.10
2025-07-21
0
3
-3
19.20
2025-07-18
3
0
3
19.00
2025-07-04
0
3
-3
19.55
2025-05-08
0
4
-4
20.35
2025-05-02
4
0
4
20.90
2025-03-04
0
15
-15
24.85
2025-02-26
5
0
5
27.10
2024-11-15
15
1
14
35.65
2024-09-30
8
0
8
26.25
2024-09-05
0
0
0
16.55
2024-08-14
0
0
0
16.45
2024-07-29
0
0
0
17.50
2024-07-17
0
0
0
18.30
2024-07-01
0
0
0
17.80
2024-06-28
0
0
0
17.80
2024-06-26
0
0
0
18.10
2024-04-17
0
4
-4
18.80
2024-03-29
4
0
4
18.30
2024-03-12
0
2
-2
18.40
2024-02-23
0
23
-23
20.15
2024-02-21
23
0
23
19.30
2024-01-30
0
0
0
17.75
2024-01-02
0
0
0
17.10
2023-11-21
0
0
0
17.20
2023-03-27
0
0
0
18.45
2023-03-15
0
0
0
17.60
2023-02-14
0
0
0
18.00
2023-01-04
0
0
0
16.65
2022-10-21
0
0
0
15.45
2022-09-30
1
1
0
16.55
2022-09-13
0
0
0
17.10
2022-07-26
0
11
-11
16.10
2022-07-21
11
0
11
16.45
2022-07-13
0
0
0
15.05
2022-07-06
0
0
0
14.65
2022-06-14
0
2
-2
15.00
2022-06-02
0
5
-5
13.85
2022-05-30
7
0
7
13.40
2022-04-13
0
0
0
14.55
2022-03-22
0
0
0
14.85
2022-02-08
0
0
0
15.40
2021-11-26
0
0
0
17.40
2021-07-26
0
41
-41
19.55
2021-07-08
1
0
1
17.35
2021-05-19
8
0
8
12.20
2021-04-16
10
30
-20
14.65
2021-03-26
3
0
3
12.90
2021-02-23
0
0
0
12.20
2020-11-10
0
0
0
12.00
2020-11-09
0
0
0
12.05
2020-09-29
0
0
0
11.60
2020-09-18
0
0
0
12.25
2020-09-16
0
0
0
12.20
2020-08-10
0
0
0
11.60
2020-07-30
0
0
0
11.50
2020-04-23
0
2
-2
12.30
2020-04-21
2
0
2
12.10
2020-04-01
0
0
0
12.75
2020-01-16
2
0
2
13.85
2019-11-14
0
2
-2
13.60
2019-10-08
0
1
-1
13.45
合計 341 424 -83