| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
22
|
-20
|
364.50
|
|
2026-04-27
|
3
|
23
|
-20
|
374.50
|
|
2026-03-05
|
1
|
82
|
-81
|
274.50
|
|
2026-02-11
|
1
|
31
|
-30
|
311.00
|
|
2026-02-02
|
0
|
14
|
-14
|
282.00
|
|
2026-01-28
|
2
|
20
|
-18
|
316.00
|
|
2026-01-26
|
4
|
58
|
-54
|
310.50
|
|
2026-01-19
|
46
|
6
|
40
|
291.50
|
|
2026-01-16
|
42
|
3
|
39
|
304.00
|
|
2026-01-12
|
6
|
62
|
-56
|
320.00
|
|
2026-01-08
|
19
|
6
|
13
|
311.50
|
|
2025-12-30
|
23
|
1
|
22
|
319.00
|
|
2025-12-11
|
84
|
6
|
78
|
336.50
|
|
2025-12-02
|
70
|
117
|
-47
|
358.00
|
|
2025-11-27
|
18
|
120
|
-102
|
334.50
|
|
2025-11-26
|
26
|
61
|
-35
|
315.50
|
|
2025-11-25
|
10
|
81
|
-71
|
316.00
|
|
2025-11-24
|
64
|
12
|
52
|
305.00
|
|
2025-11-21
|
116
|
5
|
111
|
296.50
|
|
2025-11-11
|
39
|
7
|
32
|
304.00
|
|
2025-10-28
|
92
|
6
|
86
|
307.50
|
|
2025-10-27
|
55
|
16
|
39
|
298.00
|
|
2025-10-17
|
27
|
12
|
15
|
287.50
|
|
2025-10-15
|
14
|
37
|
-23
|
298.50
|
|
2025-10-14
|
106
|
3
|
103
|
284.00
|
|
2025-10-03
|
13
|
116
|
-103
|
329.50
|
|
2025-10-02
|
13
|
1
|
12
|
314.50
|
|
2025-09-26
|
25
|
1
|
24
|
309.00
|
|
2025-09-25
|
13
|
5
|
8
|
314.00
|
|
2025-09-24
|
38
|
0
|
38
|
314.00
|
|
2025-09-22
|
39
|
7
|
32
|
320.00
|
|
2025-09-08
|
22
|
111
|
-89
|
325.00
|
|
2025-09-03
|
157
|
6
|
151
|
315.00
|
|
2025-09-01
|
5
|
106
|
-101
|
317.00
|
|
2025-08-28
|
71
|
10
|
61
|
302.00
|
|
2025-08-08
|
118
|
231
|
-113
|
276.00
|
|
2025-08-07
|
118
|
15
|
103
|
258.00
|
|
2025-07-24
|
6
|
293
|
-287
|
248.50
|
|
2025-07-22
|
291
|
22
|
269
|
227.00
|
|
2025-04-30
|
14
|
85
|
-71
|
144.50
|
|
2025-04-28
|
118
|
28
|
90
|
143.00
|
|
2025-04-25
|
25
|
128
|
-103
|
138.00
|
|
2025-04-23
|
164
|
69
|
95
|
130.50
|
|
2025-03-31
|
145
|
284
|
-139
|
176.50
|
|
2025-03-28
|
190
|
249
|
-59
|
187.50
|
|
2025-03-27
|
111
|
67
|
44
|
185.50
|
|
2025-03-25
|
155
|
49
|
106
|
|
|
2025-03-13
|
31
|
257
|
-226
|
166.50
|
|
2025-03-11
|
232
|
71
|
161
|
160.00
|
|
2025-03-10
|
36
|
151
|
-115
|
153.50
|
|
2025-03-07
|
159
|
31
|
128
|
147.00
|
|
2025-01-13
|
19
|
318
|
-299
|
102.50
|
|
2025-01-02
|
4
|
42
|
-38
|
107.50
|
|
2023-10-17
|
16
|
42
|
-26
|
115.50
|
|
2023-07-12
|
94
|
19
|
75
|
94.80
|
|
2023-07-10
|
285
|
376
|
-91
|
89.20
|
|
2023-07-07
|
159
|
46
|
113
|
90.50
|
|
2023-06-20
|
0
|
10
|
-10
|
82.10
|
|
2023-06-15
|
4
|
39
|
-35
|
84.60
|
|
2023-06-14
|
5
|
93
|
-88
|
84.80
|
|
2023-06-12
|
365
|
259
|
106
|
84.00
|
|
2023-06-09
|
409
|
374
|
35
|
83.00
|
|
2023-05-15
|
3
|
23
|
-20
|
71.60
|
|
2023-05-10
|
1
|
54
|
-53
|
73.40
|
|
2023-04-21
|
20
|
1
|
19
|
62.70
|
|
2023-04-17
|
0
|
28
|
-28
|
67.60
|
|
2023-04-13
|
27
|
0
|
27
|
68.40
|
|
2023-03-28
|
27
|
0
|
27
|
64.00
|
|
2023-03-09
|
0
|
15
|
-15
|
66.10
|
|
2022-10-27
|
0
|
18
|
-18
|
39.30
|
|
2022-07-22
|
0
|
2
|
-2
|
40.40
|
|
2022-04-18
|
0
|
4
|
-4
|
51.90
|
|
2022-03-16
|
5
|
0
|
5
|
51.80
|
|
2021-11-05
|
0
|
25
|
-25
|
64.90
|
|
2021-08-27
|
0
|
8
|
-8
|
67.00
|
|
2021-08-25
|
8
|
1
|
7
|
65.70
|
|
2021-08-18
|
0
|
10
|
-10
|
64.00
|
|
2021-07-28
|
6
|
35
|
-29
|
70.60
|
|
2021-07-21
|
32
|
1
|
31
|
73.90
|
|
2021-07-02
|
0
|
15
|
-15
|
64.70
|
|
2021-06-28
|
0
|
7
|
-7
|
64.60
|
|
2021-06-22
|
0
|
10
|
-10
|
63.30
|
|
2021-05-20
|
24
|
0
|
24
|
54.20
|
|
2021-05-05
|
447
|
5
|
442
|
64.50
|
|
2021-04-28
|
0
|
23
|
-23
|
66.80
|
|
2021-04-27
|
1
|
21
|
-20
|
64.50
|
|
2021-03-26
|
0
|
7
|
-7
|
64.40
|
|
2021-03-16
|
30
|
4
|
26
|
65.70
|
|
2021-02-22
|
73
|
1
|
72
|
61.90
|
|
2021-02-01
|
42
|
0
|
42
|
55.00
|
|
2020-10-21
|
0
|
3
|
-3
|
43.30
|
|
2020-09-29
|
6
|
0
|
6
|
42.15
|
|
2020-09-24
|
0
|
10
|
-10
|
42.30
|
|
2020-07-15
|
0
|
26
|
-26
|
49.00
|
|
2020-06-16
|
10
|
0
|
10
|
49.65
|
|
2020-06-09
|
1
|
194
|
-193
|
50.20
|
|
2020-02-27
|
0
|
6
|
-6
|
38.50
|
|
2020-02-24
|
0
|
5
|
-5
|
39.10
|
|
2020-02-17
|
0
|
9
|
-9
|
39.05
|
|
2020-02-11
|
18
|
0
|
18
|
37.30
|
|
2020-02-07
|
0
|
19
|
-19
|
36.60
|
|
2020-01-31
|
18
|
0
|
18
|
37.60
|
|
2019-11-27
|
0
|
5
|
-5
|
41.65
|
|
2019-10-24
|
10
|
0
|
10
|
41.80
|
|
2019-10-23
|
0
|
5
|
-5
|
41.80
|
|
2019-10-04
|
10
|
0
|
10
|
41.55
|
|
2019-10-03
|
1
|
114
|
-113
|
41.70
|
| 合計 | 5359 | 5536 | -177 | |
