點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 31%
10日大漲率 14.3%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
7
-7
169.00
2026-05-14
10
0
10
169.00
2026-04-16
0
3
-3
145.00
2025-12-29
2
0
2
156.50
2025-12-26
2
0
2
156.00
2025-11-27
2
0
2
163.00
2025-10-13
4
14
-10
168.00
2025-07-28
0
4
-4
162.00
2025-07-08
2
0
2
150.00
2025-04-07
0
2
-2
148.50
2025-03-27
3
0
3
171.50
2025-02-06
5
48
-43
206.50
2025-01-22
50
0
50
183.00
2024-11-29
4
0
4
153.00
2024-10-30
0
2
-2
158.00
2024-09-12
1
10
-9
160.50
2024-09-09
12
2
10
171.00
2024-09-05
5
1
4
164.00
2024-08-28
2
7
-5
159.00
2024-08-27
7
0
7
160.00
2024-06-17
10
1
9
148.50
2024-06-11
2
51
-49
147.50
2024-06-04
51
0
51
168.00
2024-05-30
0
10
-10
169.00
2023-11-09
0
2
-2
105.00
2023-09-04
3
1
2
113.50
2023-01-05
0
0
0
72.60
2022-03-21
0
1
-1
97.60
2022-02-18
0
3
-3
112.00
2022-01-10
0
1
-1
109.00
2021-06-24
5
2
3
181.00
2021-06-07
0
2
-2
174.00
2021-06-04
0
2
-2
175.50
2021-06-02
0
3
-3
176.50
2021-05-25
0
3
-3
175.00
2021-05-24
2
0
2
168.00
2021-05-13
9
0
9
175.50
2021-04-16
1
6
-5
201.00
2020-10-12
17
0
17
262.00
2020-10-08
3
18
-15
291.00
2020-09-14
34
4
30
315.50
2020-09-11
28
56
-28
292.50
2020-08-13
0
41
-41
254.00
2020-08-12
0
16
-16
265.00
2020-07-31
47
26
21
269.50
2020-07-30
63
16
47
245.00
2020-07-15
19
0
19
198.00
2020-07-14
21
104
-83
209.00
2020-07-13
5
13
-8
202.00
2020-07-09
36
18
18
204.00
2020-07-07
25
12
13
191.50
2020-07-03
39
0
39
208.00
2020-06-29
0
17
-17
192.00
2020-06-24
17
0
17
198.00
2020-06-22
2
25
-23
180.00
2020-06-19
28
3
25
177.50
2020-05-11
2
22
-20
85.20
2020-02-03
0
5
-5
71.70
2020-01-03
20
0
20
78.30
2019-12-11
0
7
-7
80.50
2019-12-09
7
0
7
80.10
2019-08-07
0
12
-12
98.20
2019-07-19
3
13
-10
87.00
2019-07-16
0
11
-11
80.90
2019-07-15
0
37
-37
81.50
合計 610 664 -54