| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
9
|
73
|
-64
|
308.50
|
|
2026-04-21
|
36
|
1
|
35
|
385.00
|
|
2026-04-15
|
45
|
1
|
44
|
323.00
|
|
2026-04-10
|
37
|
10
|
27
|
292.00
|
|
2026-03-13
|
11
|
71
|
-60
|
224.00
|
|
2026-03-03
|
50
|
15
|
35
|
192.00
|
|
2026-02-06
|
8
|
59
|
-51
|
136.50
|
|
2026-01-28
|
25
|
0
|
25
|
108.00
|
|
2026-01-27
|
24
|
1
|
23
|
108.00
|
|
2026-01-13
|
22
|
300
|
-278
|
83.80
|
|
2025-12-31
|
160
|
11
|
149
|
95.90
|
|
2025-12-30
|
41
|
0
|
41
|
97.40
|
|
2025-12-29
|
11
|
75
|
-64
|
102.00
|
|
2025-12-24
|
0
|
26
|
-26
|
88.50
|
|
2025-12-19
|
0
|
10
|
-10
|
83.00
|
|
2025-12-17
|
12
|
4
|
8
|
81.30
|
|
2025-12-16
|
49
|
0
|
49
|
79.00
|
|
2025-12-11
|
135
|
9
|
126
|
81.30
|
|
2025-12-09
|
17
|
88
|
-71
|
83.20
|
|
2025-12-02
|
0
|
222
|
-222
|
63.80
|
|
2025-12-01
|
14
|
0
|
14
|
58.00
|
|
2025-11-25
|
8
|
202
|
-194
|
58.00
|
|
2025-11-20
|
5
|
74
|
-69
|
63.40
|
|
2025-11-19
|
2
|
178
|
-176
|
58.80
|
|
2025-11-11
|
0
|
100
|
-100
|
61.50
|
|
2025-11-07
|
35
|
2
|
33
|
60.80
|
|
2025-10-29
|
5
|
68
|
-63
|
59.40
|
|
2025-10-23
|
13
|
0
|
13
|
59.00
|
|
2025-10-16
|
39
|
0
|
39
|
60.90
|
|
2025-10-15
|
25
|
1
|
24
|
61.50
|
|
2025-10-13
|
19
|
102
|
-83
|
67.00
|
|
2025-10-01
|
405
|
4
|
401
|
65.10
|
|
2025-09-30
|
318
|
101
|
217
|
59.20
|
|
2025-09-26
|
0
|
80
|
-80
|
53.90
|
|
2025-09-25
|
0
|
20
|
-20
|
57.50
|
|
2025-09-23
|
0
|
50
|
-50
|
56.40
|
|
2025-09-18
|
70
|
1
|
69
|
55.50
|
|
2025-09-17
|
140
|
0
|
140
|
53.30
|
|
2025-09-11
|
33
|
312
|
-279
|
55.00
|
|
2025-09-10
|
131
|
10
|
121
|
56.80
|
|
2025-09-08
|
51
|
5
|
46
|
47.00
|
|
2025-09-03
|
5
|
91
|
-86
|
46.55
|
|
2025-08-29
|
0
|
47
|
-47
|
45.75
|
|
2025-08-25
|
58
|
30
|
28
|
42.60
|
|
2025-08-22
|
85
|
11
|
74
|
40.30
|
|
2025-08-20
|
20
|
0
|
20
|
44.95
|
|
2025-08-04
|
67
|
2
|
65
|
34.95
|
|
2025-07-22
|
35
|
159
|
-124
|
33.90
|
|
2025-07-18
|
108
|
26
|
82
|
33.00
|
|
2025-07-16
|
125
|
50
|
75
|
34.70
|
|
2025-07-11
|
72
|
26
|
46
|
30.10
|
|
2025-07-10
|
11
|
106
|
-95
|
31.05
|
|
2025-07-08
|
102
|
63
|
39
|
29.00
|
|
2025-07-02
|
57
|
125
|
-68
|
32.00
|
|
2025-07-01
|
55
|
215
|
-160
|
30.90
|
|
2025-06-30
|
19
|
117
|
-98
|
28.10
|
|
2025-06-27
|
161
|
117
|
44
|
25.55
|
|
2025-06-26
|
106
|
9
|
97
|
27.00
|
|
2025-06-20
|
106
|
174
|
-68
|
28.60
|
|
2025-06-19
|
129
|
15
|
114
|
26.00
|
|
2025-06-18
|
103
|
186
|
-83
|
27.70
|
|
2025-06-17
|
0
|
71
|
-71
|
25.30
|
|
2025-06-16
|
0
|
40
|
-40
|
23.00
|
|
2025-06-13
|
118
|
53
|
65
|
20.95
|
|
2025-06-12
|
0
|
31
|
-31
|
21.15
|
|
2025-06-11
|
20
|
56
|
-36
|
20.55
|
|
2025-06-10
|
55
|
16
|
39
|
20.00
|
|
2025-06-09
|
15
|
37
|
-22
|
21.50
|
|
2025-06-06
|
0
|
43
|
-43
|
21.00
|
|
2025-05-23
|
13
|
90
|
-77
|
15.50
|
|
2025-05-22
|
12
|
81
|
-69
|
14.10
|
|
2025-05-21
|
3
|
26
|
-23
|
12.85
|
|
2025-05-20
|
0
|
2
|
-2
|
11.70
|
|
2025-05-15
|
2
|
0
|
2
|
11.65
|
|
2025-05-14
|
0
|
12
|
-12
|
11.75
|
|
2025-05-13
|
0
|
4
|
-4
|
11.50
|
|
2025-05-09
|
1
|
5
|
-4
|
11.45
|
|
2025-05-08
|
0
|
3
|
-3
|
11.20
|
|
2025-05-07
|
7
|
0
|
7
|
11.20
|
|
2025-05-06
|
2
|
0
|
2
|
11.25
|
|
2025-04-30
|
0
|
8
|
-8
|
10.90
|
|
2025-04-29
|
0
|
10
|
-10
|
11.00
|
|
2025-04-28
|
0
|
4
|
-4
|
11.00
|
|
2025-04-25
|
0
|
9
|
-9
|
10.80
|
|
2025-04-24
|
2
|
4
|
-2
|
10.35
|
|
2025-04-23
|
1
|
6
|
-5
|
10.30
|
|
2025-04-21
|
7
|
0
|
7
|
10.40
|
|
2025-04-15
|
0
|
15
|
-15
|
11.00
|
|
2025-04-14
|
0
|
13
|
-13
|
10.50
|
|
2025-04-10
|
0
|
20
|
-20
|
10.35
|
|
2025-04-08
|
15
|
5
|
10
|
10.50
|
|
2025-04-02
|
12
|
0
|
12
|
12.55
|
|
2025-04-01
|
6
|
2
|
4
|
12.60
|
|
2025-03-31
|
20
|
90
|
-70
|
12.50
|
|
2025-03-28
|
10
|
0
|
10
|
13.15
|
|
2025-03-24
|
7
|
0
|
7
|
13.45
|
|
2025-03-21
|
21
|
0
|
21
|
13.55
|
|
2025-03-20
|
103
|
0
|
103
|
13.45
|
|
2025-03-13
|
5
|
0
|
5
|
13.65
|
|
2025-03-11
|
19
|
7
|
12
|
14.00
|
|
2025-03-04
|
8
|
0
|
8
|
14.10
|
|
2025-03-03
|
5
|
0
|
5
|
14.10
|
|
2025-02-25
|
0
|
9
|
-9
|
13.55
|
|
2025-02-21
|
0
|
10
|
-10
|
13.90
|
|
2025-02-18
|
14
|
0
|
14
|
13.20
|
|
2025-02-17
|
4
|
0
|
4
|
13.30
|
|
2025-02-04
|
0
|
3
|
-3
|
11.95
|
|
2025-01-21
|
10
|
0
|
10
|
11.70
|
|
2025-01-20
|
3
|
0
|
3
|
11.60
|
|
2025-01-14
|
3
|
1
|
2
|
11.75
|
|
2025-01-09
|
5
|
0
|
5
|
11.75
|
|
2025-01-08
|
13
|
0
|
13
|
11.85
|
|
2025-01-06
|
9
|
0
|
9
|
11.90
|
|
2025-01-03
|
30
|
0
|
30
|
11.90
|
|
2025-01-02
|
68
|
0
|
68
|
12.00
|
|
2024-12-31
|
101
|
2
|
99
|
12.20
|
|
2024-12-25
|
16
|
0
|
16
|
12.40
|
|
2024-12-24
|
5
|
0
|
5
|
12.45
|
|
2024-12-19
|
6
|
0
|
6
|
12.50
|
|
2024-12-17
|
5
|
0
|
5
|
12.65
|
|
2024-12-16
|
18
|
0
|
18
|
12.60
|
|
2024-12-12
|
14
|
0
|
14
|
13.45
|
|
2024-12-11
|
0
|
8
|
-8
|
13.65
|
|
2024-12-06
|
15
|
0
|
15
|
13.50
|
|
2024-12-03
|
0
|
14
|
-14
|
14.00
|
|
2024-12-02
|
0
|
7
|
-7
|
13.80
|
|
2024-11-29
|
0
|
11
|
-11
|
13.70
|
|
2024-11-27
|
20
|
0
|
20
|
13.50
|
|
2024-11-22
|
15
|
3
|
12
|
14.10
|
|
2024-11-21
|
2
|
22
|
-20
|
14.25
|
|
2024-11-20
|
5
|
0
|
5
|
13.10
|
|
2024-11-18
|
8
|
0
|
8
|
13.05
|
|
2024-11-15
|
12
|
0
|
12
|
13.20
|
|
2024-11-12
|
7
|
0
|
7
|
13.10
|
|
2024-11-06
|
16
|
0
|
16
|
13.30
|
|
2024-11-05
|
21
|
9
|
12
|
13.60
|
|
2024-11-04
|
0
|
5
|
-5
|
12.90
|
|
2024-10-29
|
7
|
1
|
6
|
13.15
|
|
2024-10-28
|
7
|
0
|
7
|
13.45
|
|
2024-10-24
|
4
|
0
|
4
|
13.65
|
|
2024-10-21
|
10
|
0
|
10
|
13.60
|
|
2024-10-18
|
10
|
0
|
10
|
13.45
|
|
2024-10-11
|
8
|
0
|
8
|
13.85
|
|
2024-10-09
|
17
|
0
|
17
|
14.15
|
|
2024-10-08
|
16
|
0
|
16
|
14.50
|
|
2024-10-07
|
14
|
5
|
9
|
14.95
|
|
2024-10-04
|
20
|
0
|
20
|
14.65
|
|
2024-09-27
|
10
|
1
|
9
|
15.10
|
|
2024-09-26
|
23
|
0
|
23
|
15.00
|
|
2024-09-25
|
21
|
0
|
21
|
15.30
|
|
2024-09-24
|
12
|
0
|
12
|
15.55
|
|
2024-09-18
|
18
|
0
|
18
|
15.55
|
|
2024-09-11
|
0
|
5
|
-5
|
15.30
|
|
2024-09-10
|
22
|
0
|
22
|
15.10
|
|
2024-09-09
|
3
|
23
|
-20
|
15.90
|
|
2024-09-02
|
12
|
0
|
12
|
14.95
|
|
2024-08-30
|
29
|
0
|
29
|
15.10
|
|
2024-08-29
|
1
|
13
|
-12
|
15.25
|
|
2024-08-26
|
5
|
29
|
-24
|
14.75
|
|
2024-08-23
|
14
|
0
|
14
|
13.70
|
|
2024-08-16
|
0
|
8
|
-8
|
13.85
|
|
2024-08-01
|
0
|
9
|
-9
|
14.85
|
|
2024-07-22
|
20
|
5
|
15
|
14.05
|
|
2024-07-18
|
20
|
0
|
20
|
15.15
|
|
2024-07-15
|
17
|
0
|
17
|
15.60
|
|
2024-07-10
|
55
|
0
|
55
|
16.10
|
|
2024-06-18
|
0
|
18
|
-18
|
13.20
|
|
2024-06-17
|
10
|
0
|
10
|
12.75
|
|
2024-06-14
|
17
|
0
|
17
|
12.60
|
|
2024-05-10
|
0
|
16
|
-16
|
11.30
|
|
2024-05-08
|
3
|
0
|
3
|
10.25
|
|
2024-04-30
|
0
|
6
|
-6
|
10.55
|
|
2024-04-23
|
11
|
2
|
9
|
10.05
|
|
2024-04-22
|
8
|
0
|
8
|
10.05
|
|
2024-04-19
|
0
|
19
|
-19
|
10.55
|
|
2024-04-18
|
0
|
12
|
-12
|
10.80
|
|
2024-04-17
|
10
|
0
|
10
|
10.75
|
|
2024-03-12
|
5
|
0
|
5
|
12.20
|
|
2024-03-11
|
3
|
0
|
3
|
12.25
|
|
2024-02-29
|
28
|
0
|
28
|
12.45
|
|
2024-02-01
|
10
|
0
|
10
|
12.15
|
|
2024-01-29
|
20
|
0
|
20
|
12.25
|
|
2024-01-09
|
7
|
0
|
7
|
12.05
|
|
2024-01-04
|
7
|
0
|
7
|
12.50
|
|
2023-12-18
|
3
|
0
|
3
|
12.55
|
|
2023-12-14
|
8
|
0
|
8
|
12.75
|
|
2023-12-11
|
5
|
0
|
5
|
12.80
|
|
2023-12-04
|
5
|
20
|
-15
|
12.90
|
|
2023-11-09
|
9
|
0
|
9
|
12.30
|
|
2023-11-02
|
20
|
0
|
20
|
12.20
|
|
2023-10-06
|
0
|
20
|
-20
|
12.65
|
|
2023-10-05
|
20
|
0
|
20
|
12.90
|
|
2023-10-04
|
6
|
0
|
6
|
12.65
|
|
2023-09-27
|
4
|
20
|
-16
|
12.95
|
|
2023-09-21
|
6
|
0
|
6
|
12.75
|
|
2023-09-11
|
14
|
0
|
14
|
12.15
|
|
2023-09-08
|
3
|
0
|
3
|
12.25
|
|
2023-09-07
|
2
|
0
|
2
|
12.45
|
|
2023-09-06
|
5
|
0
|
5
|
12.50
|
|
2023-09-05
|
11
|
0
|
11
|
12.65
|
|
2023-08-22
|
16
|
0
|
16
|
12.45
|
|
2023-08-14
|
11
|
0
|
11
|
12.40
|
|
2023-08-01
|
11
|
0
|
11
|
13.75
|
|
2023-07-11
|
0
|
20
|
-20
|
13.80
|
|
2023-07-10
|
27
|
0
|
27
|
12.55
|
|
2023-07-07
|
6
|
0
|
6
|
13.15
|
|
2023-05-25
|
6
|
0
|
6
|
14.90
|
|
2023-05-24
|
0
|
8
|
-8
|
15.20
|
|
2023-05-19
|
2
|
23
|
-21
|
15.00
|
|
2023-05-10
|
9
|
0
|
9
|
15.00
|
|
2023-04-13
|
0
|
29
|
-29
|
16.40
|
|
2023-03-24
|
6
|
102
|
-96
|
14.40
|
|
2023-03-15
|
14
|
0
|
14
|
12.20
|
|
2023-03-10
|
10
|
0
|
10
|
12.65
|
|
2023-01-12
|
0
|
5
|
-5
|
11.90
|
|
2022-12-26
|
0
|
4
|
-4
|
10.45
|
|
2022-12-23
|
5
|
0
|
5
|
10.30
|
|
2022-12-14
|
0
|
6
|
-6
|
11.35
|
|
2022-12-08
|
5
|
0
|
5
|
11.15
|
|
2022-12-02
|
7
|
0
|
7
|
11.65
|
|
2022-11-30
|
0
|
8
|
-8
|
11.60
|
|
2022-11-17
|
7
|
20
|
-13
|
11.85
|
|
2022-11-15
|
0
|
7
|
-7
|
11.90
|
|
2022-11-10
|
11
|
0
|
11
|
11.80
|
|
2022-11-08
|
3
|
22
|
-19
|
12.50
|
|
2022-11-07
|
0
|
19
|
-19
|
12.00
|
|
2022-11-03
|
5
|
23
|
-18
|
11.50
|
|
2022-10-31
|
0
|
25
|
-25
|
10.10
|
|
2022-10-26
|
20
|
0
|
20
|
9.56
|
|
2022-10-25
|
31
|
0
|
31
|
9.61
|
|
2022-10-21
|
0
|
30
|
-30
|
9.91
|
|
2022-10-20
|
0
|
106
|
-106
|
10.05
|
|
2022-10-17
|
36
|
157
|
-121
|
10.20
|
|
2022-10-11
|
14
|
0
|
14
|
11.45
|
|
2022-10-07
|
20
|
0
|
20
|
12.20
|
|
2022-09-28
|
16
|
0
|
16
|
11.85
|
|
2022-09-27
|
0
|
10
|
-10
|
12.80
|
|
2022-09-23
|
10
|
0
|
10
|
13.45
|
|
2022-09-22
|
16
|
46
|
-30
|
13.80
|
|
2022-09-16
|
8
|
0
|
8
|
13.30
|
|
2022-09-15
|
5
|
19
|
-14
|
13.50
|
|
2022-09-14
|
5
|
0
|
5
|
13.40
|
|
2022-09-13
|
5
|
0
|
5
|
13.30
|
|
2022-09-08
|
0
|
9
|
-9
|
13.20
|
|
2022-09-07
|
5
|
0
|
5
|
12.95
|
|
2022-09-06
|
17
|
0
|
17
|
13.00
|
|
2022-09-01
|
11
|
0
|
11
|
13.95
|
|
2022-08-31
|
5
|
18
|
-13
|
14.45
|
|
2022-08-29
|
9
|
0
|
9
|
13.90
|
|
2022-08-26
|
13
|
26
|
-13
|
14.30
|
|
2022-08-25
|
42
|
0
|
42
|
14.40
|
|
2022-08-22
|
25
|
0
|
25
|
14.65
|
|
2022-08-19
|
25
|
48
|
-23
|
14.90
|
|
2022-08-18
|
28
|
154
|
-126
|
15.00
|
|
2022-08-17
|
1
|
101
|
-100
|
14.20
|
|
2022-08-16
|
36
|
7
|
29
|
12.95
|
|
2022-08-15
|
0
|
67
|
-67
|
13.50
|
|
2022-08-12
|
1
|
57
|
-56
|
12.30
|
|
2022-08-11
|
21
|
0
|
21
|
11.20
|
|
2022-08-10
|
19
|
0
|
19
|
11.15
|
|
2022-08-09
|
7
|
0
|
7
|
11.30
|
|
2022-08-04
|
20
|
0
|
20
|
11.45
|
|
2022-08-03
|
30
|
0
|
30
|
11.80
|
|
2022-08-02
|
20
|
0
|
20
|
11.95
|
|
2022-08-01
|
14
|
0
|
14
|
12.10
|
|
2022-07-29
|
18
|
0
|
18
|
12.25
|
|
2022-07-27
|
23
|
0
|
23
|
12.20
|
|
2022-07-26
|
47
|
0
|
47
|
12.20
|
|
2022-07-25
|
75
|
3
|
72
|
12.70
|
|
2022-07-22
|
15
|
0
|
15
|
12.65
|
|
2022-07-12
|
19
|
0
|
19
|
11.65
|
|
2022-07-11
|
6
|
0
|
6
|
12.65
|
|
2022-07-08
|
1
|
20
|
-19
|
13.05
|
|
2022-07-06
|
19
|
0
|
19
|
12.50
|
|
2022-07-05
|
16
|
5
|
11
|
13.40
|
|
2022-07-04
|
24
|
0
|
24
|
13.40
|
|
2022-06-28
|
0
|
66
|
-66
|
16.70
|
|
2022-06-21
|
0
|
33
|
-33
|
16.25
|
|
2022-06-20
|
20
|
0
|
20
|
14.80
|
|
2022-06-15
|
20
|
0
|
20
|
15.20
|
|
2022-06-10
|
0
|
56
|
-56
|
17.60
|
|
2022-06-07
|
0
|
46
|
-46
|
14.45
|
|
2022-06-02
|
7
|
0
|
7
|
13.10
|
|
2022-05-30
|
55
|
5
|
50
|
13.35
|
|
2022-05-27
|
34
|
0
|
34
|
13.00
|
|
2022-05-26
|
10
|
0
|
10
|
13.25
|
|
2022-05-25
|
5
|
0
|
5
|
13.70
|
|
2022-05-24
|
24
|
4
|
20
|
13.70
|
|
2022-05-23
|
5
|
0
|
5
|
14.05
|
|
2022-05-18
|
0
|
21
|
-21
|
14.25
|
|
2022-05-17
|
0
|
24
|
-24
|
13.75
|
|
2022-05-13
|
0
|
50
|
-50
|
13.35
|
|
2022-05-12
|
40
|
2
|
38
|
12.15
|
|
2022-05-11
|
73
|
0
|
73
|
13.45
|
|
2022-05-10
|
0
|
15
|
-15
|
14.80
|
|
2022-05-09
|
15
|
2
|
13
|
14.65
|
|
2022-05-06
|
11
|
0
|
11
|
15.60
|
|
2022-05-04
|
1
|
27
|
-26
|
16.40
|
|
2022-05-03
|
3
|
19
|
-16
|
15.25
|
|
2022-04-29
|
2
|
15
|
-13
|
15.50
|
|
2022-04-28
|
9
|
53
|
-44
|
15.40
|
|
2022-04-27
|
5
|
110
|
-105
|
15.50
|
|
2022-04-26
|
0
|
9
|
-9
|
15.80
|
|
2022-04-19
|
0
|
15
|
-15
|
17.15
|
|
2022-04-18
|
61
|
7
|
54
|
16.70
|
|
2022-04-13
|
0
|
12
|
-12
|
18.10
|
|
2022-04-11
|
35
|
2
|
33
|
17.90
|
|
2022-04-07
|
13
|
0
|
13
|
19.60
|
|
2022-03-18
|
0
|
15
|
-15
|
21.85
|
|
2022-03-17
|
0
|
41
|
-41
|
20.85
|
|
2022-03-14
|
20
|
45
|
-25
|
21.45
|
|
2022-03-10
|
0
|
11
|
-11
|
23.60
|
|
2022-03-09
|
20
|
0
|
20
|
23.25
|
|
2022-03-07
|
20
|
0
|
20
|
24.90
|
|
2022-02-25
|
48
|
5
|
43
|
27.10
|
|
2022-02-23
|
10
|
48
|
-38
|
28.70
|
|
2022-02-22
|
16
|
0
|
16
|
26.95
|
|
2022-02-17
|
63
|
0
|
63
|
27.35
|
|
2022-02-15
|
10
|
0
|
10
|
27.65
|
|
2022-02-14
|
21
|
0
|
21
|
27.80
|
|
2022-02-10
|
24
|
0
|
24
|
28.75
|
|
2022-02-09
|
1
|
12
|
-11
|
29.05
|
|
2022-02-08
|
3
|
30
|
-27
|
29.00
|
|
2022-02-07
|
0
|
13
|
-13
|
28.25
|
|
2022-01-26
|
18
|
0
|
18
|
27.55
|
|
2022-01-21
|
20
|
0
|
20
|
28.60
|
|
2022-01-19
|
31
|
0
|
31
|
29.00
|
|
2022-01-18
|
0
|
36
|
-36
|
29.55
|
|
2022-01-17
|
0
|
35
|
-35
|
29.65
|
|
2022-01-10
|
2
|
16
|
-14
|
31.00
|
|
2022-01-07
|
77
|
11
|
66
|
30.80
|
|
2022-01-04
|
40
|
5
|
35
|
34.30
|
|
2021-12-28
|
89
|
29
|
60
|
35.05
|
|
2021-12-22
|
17
|
92
|
-75
|
36.20
|
|
2021-12-15
|
0
|
58
|
-58
|
33.45
|
|
2021-12-14
|
7
|
36
|
-29
|
30.45
|
|
2021-12-13
|
13
|
45
|
-32
|
30.45
|
|
2021-12-07
|
7
|
97
|
-90
|
30.90
|
|
2021-12-02
|
25
|
0
|
25
|
27.75
|
|
2021-12-01
|
8
|
24
|
-16
|
28.40
|
|
2021-11-30
|
0
|
19
|
-19
|
28.10
|
|
2021-11-29
|
31
|
69
|
-38
|
27.70
|
|
2021-11-23
|
16
|
40
|
-24
|
29.20
|
|
2021-11-18
|
67
|
21
|
46
|
28.50
|
|
2021-11-17
|
130
|
2
|
128
|
29.10
|
|
2021-11-16
|
55
|
26
|
29
|
30.05
|
|
2021-11-15
|
24
|
50
|
-26
|
30.65
|
|
2021-11-11
|
20
|
64
|
-44
|
30.40
|
|
2021-11-05
|
7
|
32
|
-25
|
29.65
|
|
2021-11-03
|
0
|
27
|
-27
|
30.15
|
|
2021-11-01
|
48
|
8
|
40
|
29.75
|
|
2021-10-28
|
1
|
39
|
-38
|
28.85
|
|
2021-10-27
|
5
|
30
|
-25
|
27.85
|
|
2021-10-25
|
1
|
60
|
-59
|
27.90
|
|
2021-10-20
|
110
|
84
|
26
|
27.95
|
|
2021-10-15
|
34
|
8
|
26
|
28.05
|
|
2021-10-12
|
50
|
0
|
50
|
29.50
|
|
2021-10-07
|
40
|
150
|
-110
|
29.95
|
|
2021-10-06
|
43
|
5
|
38
|
27.50
|
|
2021-10-05
|
37
|
78
|
-41
|
28.20
|
|
2021-10-04
|
63
|
37
|
26
|
27.35
|
|
2021-10-01
|
71
|
6
|
65
|
29.00
|
|
2021-09-30
|
53
|
22
|
31
|
31.00
|
|
2021-09-27
|
2
|
119
|
-117
|
32.65
|
|
2021-09-24
|
35
|
12
|
23
|
29.70
|
|
2021-09-17
|
82
|
9
|
73
|
30.40
|
|
2021-09-15
|
40
|
1
|
39
|
30.80
|
|
2021-09-14
|
168
|
9
|
159
|
31.65
|
|
2021-09-09
|
3
|
74
|
-71
|
28.95
|
|
2021-09-08
|
45
|
5
|
40
|
27.25
|
|
2021-09-07
|
55
|
16
|
39
|
29.10
|
|
2021-09-02
|
32
|
110
|
-78
|
32.40
|
|
2021-09-01
|
21
|
46
|
-25
|
31.10
|
|
2021-08-30
|
25
|
0
|
25
|
30.50
|
|
2021-08-25
|
2
|
27
|
-25
|
30.40
|
|
2021-08-24
|
82
|
33
|
49
|
29.50
|
|
2021-08-18
|
30
|
73
|
-43
|
30.00
|
|
2021-08-11
|
31
|
0
|
31
|
30.95
|
|
2021-08-10
|
21
|
3
|
18
|
34.20
|
|
2021-08-09
|
19
|
0
|
19
|
35.00
|
|
2021-08-06
|
15
|
0
|
15
|
36.80
|
|
2021-07-30
|
76
|
26
|
50
|
35.80
|
|
2021-07-28
|
300
|
123
|
177
|
37.80
|
|
2021-07-27
|
52
|
104
|
-52
|
42.00
|
|
2021-07-23
|
236
|
130
|
106
|
44.25
|
|
2021-07-07
|
84
|
21
|
63
|
36.40
|
|
2021-07-06
|
133
|
66
|
67
|
37.20
|
|
2021-07-02
|
27
|
172
|
-145
|
37.45
|
|
2021-06-28
|
91
|
210
|
-119
|
37.70
|
|
2021-06-24
|
38
|
120
|
-82
|
31.20
|
|
2021-06-23
|
163
|
75
|
88
|
28.40
|
|
2021-06-21
|
0
|
82
|
-82
|
33.80
|
|
2021-06-18
|
0
|
102
|
-102
|
30.80
|
|
2021-06-17
|
0
|
60
|
-60
|
28.00
|
|
2021-06-15
|
0
|
46
|
-46
|
26.65
|
|
2021-06-10
|
135
|
0
|
135
|
26.90
|
|
2021-06-08
|
0
|
30
|
-30
|
28.60
|
|
2021-06-04
|
0
|
22
|
-22
|
26.25
|
|
2021-06-03
|
0
|
111
|
-111
|
26.80
|
|
2021-06-02
|
0
|
70
|
-70
|
25.65
|
|
2021-06-01
|
2
|
35
|
-33
|
23.60
|
|
2021-05-24
|
27
|
94
|
-67
|
18.90
|
|
2021-05-20
|
0
|
98
|
-98
|
16.35
|
|
2021-05-19
|
13
|
52
|
-39
|
14.90
|
|
2021-05-18
|
2
|
23
|
-21
|
13.55
|
|
2021-05-12
|
19
|
0
|
19
|
14.15
|
|
2021-05-06
|
0
|
110
|
-110
|
15.95
|
|
2021-05-05
|
0
|
52
|
-52
|
14.50
|
|
2021-04-22
|
29
|
5
|
24
|
9.99
|
|
2021-03-19
|
0
|
10
|
-10
|
5.28
|
|
2021-03-17
|
0
|
20
|
-20
|
5.12
|
|
2021-03-16
|
0
|
65
|
-65
|
5.24
|
|
2021-03-15
|
10
|
38
|
-28
|
4.79
|
|
2021-03-10
|
0
|
75
|
-75
|
4.35
|
|
2021-03-09
|
0
|
37
|
-37
|
4.04
|
|
2021-02-25
|
25
|
0
|
25
|
3.79
|
|
2021-02-23
|
2
|
0
|
2
|
3.84
|
|
2021-02-22
|
13
|
4
|
9
|
3.91
|
|
2021-02-19
|
1
|
0
|
1
|
3.74
|
|
2021-02-18
|
36
|
0
|
36
|
3.73
|
|
2020-12-16
|
38
|
0
|
38
|
3.63
|
|
2020-12-01
|
29
|
0
|
29
|
3.74
|
|
2020-10-21
|
0
|
3
|
-3
|
3.66
|
|
2020-10-20
|
0
|
10
|
-10
|
3.61
|
|
2020-10-19
|
0
|
10
|
-10
|
3.67
|
|
2020-10-12
|
20
|
0
|
20
|
3.45
|
|
2020-10-08
|
30
|
0
|
30
|
3.70
|
|
2020-09-10
|
0
|
35
|
-35
|
3.49
|
|
2020-09-07
|
0
|
25
|
-25
|
3.20
|
|
2020-09-04
|
0
|
70
|
-70
|
3.15
|
|
2020-09-03
|
0
|
41
|
-41
|
2.88
|
|
2020-08-31
|
30
|
0
|
30
|
2.62
|
|
2020-08-28
|
91
|
0
|
91
|
2.70
|
|
2020-08-27
|
0
|
80
|
-80
|
2.99
|
|
2020-08-26
|
0
|
15
|
-15
|
2.87
|
|
2020-08-24
|
0
|
54
|
-54
|
2.61
|
|
2020-08-21
|
0
|
50
|
-50
|
2.38
|
|
2020-08-20
|
104
|
0
|
104
|
2.17
|
|
2020-08-10
|
0
|
0
|
0
|
2.65
|
|
2020-08-03
|
0
|
0
|
0
|
2.71
|
|
2020-07-03
|
44
|
0
|
44
|
1.98
|
|
2020-06-11
|
12
|
0
|
12
|
2.11
|
|
2020-06-09
|
25
|
0
|
25
|
2.15
|
|
2020-06-08
|
0
|
10
|
-10
|
2.20
|
|
2020-06-04
|
10
|
0
|
10
|
2.16
|
|
2020-06-03
|
10
|
0
|
10
|
2.15
|
|
2020-06-01
|
13
|
0
|
13
|
2.18
|
|
2020-05-29
|
0
|
2
|
-2
|
2.21
|
|
2020-05-28
|
0
|
30
|
-30
|
2.17
|
|
2020-05-26
|
0
|
1
|
-1
|
2.23
|
|
2020-05-22
|
2
|
0
|
2
|
2.10
|
|
2020-05-19
|
46
|
0
|
46
|
2.19
|
|
2020-05-15
|
0
|
40
|
-40
|
2.28
|
|
2020-05-12
|
0
|
3
|
-3
|
2.34
|
|
2020-05-06
|
21
|
0
|
21
|
2.25
|
|
2020-04-30
|
3
|
0
|
3
|
2.33
|
|
2020-04-29
|
0
|
12
|
-12
|
2.33
|
|
2020-04-24
|
10
|
0
|
10
|
2.19
|
|
2020-04-22
|
20
|
0
|
20
|
2.27
|
|
2020-04-20
|
0
|
3
|
-3
|
2.50
|
|
2020-04-16
|
0
|
28
|
-28
|
2.37
|
|
2020-04-15
|
0
|
17
|
-17
|
2.40
|
|
2020-04-14
|
0
|
23
|
-23
|
2.30
|
|
2020-04-13
|
0
|
77
|
-77
|
2.27
|
|
2020-04-09
|
0
|
5
|
-5
|
2.16
|
|
2020-04-07
|
16
|
0
|
16
|
2.14
|
|
2020-04-06
|
0
|
18
|
-18
|
2.14
|
|
2020-04-01
|
0
|
29
|
-29
|
2.25
|
|
2020-03-31
|
0
|
0
|
-8
|
2.14
|
|
2020-03-27
|
0
|
9
|
-9
|
2.03
|
|
2020-03-19
|
40
|
0
|
40
|
1.72
|
|
2020-03-17
|
40
|
0
|
40
|
2.11
|
|
2020-03-10
|
0
|
3
|
-3
|
2.89
|
|
2020-03-05
|
0
|
4
|
-4
|
3.00
|
|
2020-03-04
|
0
|
0
|
0
|
3.00
|
|
2020-03-03
|
0
|
5
|
-5
|
3.04
|
|
2020-02-27
|
0
|
23
|
-23
|
3.00
|
|
2020-02-21
|
0
|
25
|
-25
|
3.01
|
|
2020-02-20
|
0
|
62
|
-62
|
3.06
|
|
2020-02-19
|
0
|
34
|
-34
|
3.05
|
|
2020-02-18
|
0
|
61
|
-61
|
3.05
|
|
2020-02-07
|
17
|
0
|
17
|
2.90
|
|
2020-01-31
|
0
|
0
|
0
|
3.19
|
|
2020-01-30
|
7
|
0
|
7
|
3.12
|
|
2020-01-16
|
10
|
0
|
10
|
3.24
|
|
2020-01-09
|
0
|
49
|
-49
|
3.31
|
|
2020-01-06
|
0
|
10
|
-10
|
3.30
|
|
2020-01-03
|
10
|
0
|
10
|
3.35
|
|
2019-12-31
|
0
|
5
|
-5
|
3.30
|
|
2019-12-30
|
5
|
0
|
5
|
3.30
|
|
2019-12-27
|
0
|
4
|
-4
|
3.40
|
|
2019-12-26
|
0
|
5
|
-5
|
3.35
|
|
2019-12-20
|
0
|
58
|
-58
|
3.42
|
|
2019-12-18
|
13
|
0
|
13
|
3.34
|
|
2019-12-16
|
0
|
5
|
-5
|
3.36
|
|
2019-12-13
|
0
|
10
|
-10
|
3.27
|
|
2019-12-12
|
0
|
20
|
-20
|
3.21
|
|
2019-12-11
|
0
|
38
|
-38
|
3.10
|
|
2019-12-10
|
20
|
0
|
20
|
2.98
|
|
2019-12-09
|
0
|
80
|
-80
|
3.00
|
|
2019-12-04
|
0
|
15
|
-15
|
3.16
|
|
2019-12-03
|
30
|
0
|
30
|
3.00
|
|
2019-12-02
|
80
|
0
|
80
|
3.16
|
|
2019-11-29
|
10
|
116
|
-106
|
3.37
|
|
2019-11-28
|
65
|
0
|
65
|
3.07
|
|
2019-11-27
|
123
|
0
|
123
|
3.07
|
|
2019-11-25
|
99
|
0
|
99
|
3.34
|
|
2019-11-18
|
40
|
0
|
40
|
4.74
|
|
2019-11-15
|
26
|
0
|
26
|
5.26
|
|
2019-11-13
|
0
|
5
|
-5
|
5.75
|
|
2019-11-12
|
30
|
0
|
30
|
5.70
|
|
2019-11-11
|
0
|
5
|
-5
|
5.73
|
|
2019-11-08
|
10
|
0
|
10
|
5.85
|
|
2019-11-06
|
10
|
0
|
10
|
5.97
|
|
2019-11-05
|
0
|
15
|
-15
|
6.05
|
|
2019-11-04
|
40
|
15
|
25
|
5.87
|
|
2019-11-01
|
15
|
0
|
15
|
6.10
|
|
2019-10-31
|
40
|
0
|
40
|
6.13
|
|
2019-10-30
|
2
|
0
|
2
|
6.13
|
|
2019-10-24
|
5
|
0
|
5
|
6.19
|
|
2019-10-21
|
10
|
0
|
10
|
6.11
|
|
2019-10-17
|
0
|
46
|
-46
|
6.15
|
|
2019-10-16
|
13
|
0
|
13
|
6.01
|
|
2019-10-15
|
9
|
0
|
9
|
6.09
|
|
2019-10-14
|
19
|
1
|
18
|
6.09
|
|
2019-10-09
|
27
|
0
|
27
|
6.21
|
|
2019-10-08
|
2
|
27
|
-25
|
6.30
|
|
2019-10-07
|
25
|
0
|
25
|
6.30
|
|
2019-10-04
|
20
|
0
|
20
|
6.33
|
|
2019-10-03
|
40
|
0
|
40
|
6.32
|
|
2019-10-02
|
20
|
0
|
20
|
6.37
|
|
2019-09-24
|
0
|
6
|
-6
|
6.57
|
|
2019-09-20
|
30
|
0
|
30
|
6.63
|
|
2019-09-18
|
9
|
0
|
9
|
6.69
|
|
2019-09-16
|
13
|
0
|
13
|
6.80
|
|
2019-09-11
|
24
|
5
|
19
|
6.84
|
|
2019-09-09
|
7
|
0
|
7
|
7.10
|
|
2019-09-05
|
55
|
0
|
55
|
7.10
|
|
2019-09-04
|
0
|
62
|
-62
|
7.44
|
|
2019-09-03
|
5
|
41
|
-36
|
6.77
|
|
2019-09-02
|
0
|
19
|
-19
|
6.71
|
|
2019-08-30
|
12
|
0
|
12
|
6.56
|
|
2019-08-29
|
28
|
0
|
28
|
6.57
|
|
2019-08-28
|
17
|
0
|
17
|
6.65
|
|
2019-08-26
|
0
|
9
|
-9
|
6.74
|
|
2019-08-22
|
25
|
0
|
25
|
6.60
|
|
2019-08-08
|
55
|
0
|
55
|
6.92
|
|
2019-08-02
|
29
|
0
|
29
|
7.07
|
|
2019-07-31
|
10
|
0
|
10
|
7.15
|
|
2019-07-30
|
5
|
0
|
5
|
7.23
|
|
2019-07-29
|
5
|
0
|
5
|
7.30
|
|
2019-07-26
|
12
|
0
|
12
|
7.35
|
|
2019-07-25
|
0
|
19
|
-19
|
7.42
|
|
2019-07-22
|
8
|
0
|
8
|
7.21
|
|
2019-07-19
|
22
|
0
|
22
|
7.21
|
|
2019-07-18
|
40
|
0
|
40
|
7.14
|
|
2019-07-17
|
8
|
0
|
8
|
7.27
|
|
2019-07-16
|
0
|
8
|
-8
|
7.37
|
|
2019-07-12
|
9
|
0
|
9
|
7.26
|
|
2019-07-05
|
0
|
8
|
-8
|
7.65
|
|
2019-07-04
|
36
|
6
|
30
|
7.54
|
|
2019-07-03
|
8
|
22
|
-14
|
7.61
|
|
2019-07-02
|
17
|
0
|
17
|
7.51
|
|
2019-07-01
|
1
|
33
|
-32
|
7.58
|
| 合計 | 12199 | 12841 | -650 | |
