| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
12
|
-12
|
39.00
|
|
2026-05-11
|
5
|
0
|
5
|
38.20
|
|
2026-04-29
|
0
|
7
|
-7
|
37.75
|
|
2026-04-28
|
0
|
5
|
-5
|
37.60
|
|
2026-01-12
|
2
|
6
|
-4
|
39.80
|
|
2025-12-12
|
0
|
4
|
-4
|
39.00
|
|
2025-10-28
|
0
|
4
|
-4
|
39.85
|
|
2025-09-03
|
0
|
10
|
-10
|
45.20
|
|
2025-04-30
|
0
|
11
|
-11
|
41.00
|
|
2025-04-25
|
10
|
0
|
10
|
37.50
|
|
2025-03-07
|
0
|
7
|
-7
|
53.00
|
|
2025-02-24
|
0
|
40
|
-40
|
57.70
|
|
2025-02-19
|
39
|
0
|
39
|
57.80
|
|
2025-02-11
|
1
|
7
|
-6
|
53.60
|
|
2025-02-03
|
0
|
5
|
-5
|
54.20
|
|
2025-01-07
|
0
|
22
|
-22
|
67.90
|
|
2024-12-23
|
14
|
1
|
13
|
65.00
|
|
2024-12-16
|
1
|
12
|
-11
|
55.00
|
|
2024-12-12
|
15
|
1
|
14
|
55.10
|
|
2024-11-04
|
0
|
10
|
-10
|
54.60
|
|
2024-09-20
|
10
|
0
|
10
|
69.50
|
|
2024-09-18
|
0
|
18
|
-18
|
69.20
|
|
2024-09-13
|
13
|
0
|
13
|
70.20
|
|
2024-09-06
|
0
|
10
|
-10
|
71.50
|
|
2024-07-19
|
10
|
0
|
10
|
75.00
|
|
2024-04-29
|
0
|
0
|
0
|
23.30
|
|
2024-04-25
|
0
|
1
|
-1
|
23.70
|
|
2024-04-17
|
2
|
0
|
2
|
24.35
|
|
2024-04-01
|
0
|
1
|
-1
|
24.80
|
|
2024-03-21
|
0
|
1
|
-1
|
24.75
|
|
2024-02-15
|
3
|
0
|
3
|
28.70
|
|
2023-12-18
|
4
|
0
|
4
|
24.10
|
|
2023-07-17
|
24
|
0
|
24
|
31.50
|
|
2023-03-14
|
0
|
0
|
0
|
13.45
|
|
2022-11-21
|
1
|
0
|
1
|
12.75
|
|
2022-11-08
|
0
|
1
|
-1
|
12.90
|
|
2022-11-07
|
1
|
0
|
1
|
12.90
|
|
2022-10-21
|
0
|
0
|
0
|
12.40
|
|
2022-09-13
|
0
|
0
|
0
|
13.75
|
|
2022-05-26
|
1
|
1
|
0
|
13.15
|
|
2022-03-09
|
0
|
0
|
0
|
14.70
|
|
2022-03-04
|
0
|
0
|
0
|
15.10
|
|
2022-02-21
|
0
|
0
|
0
|
15.75
|
|
2022-02-18
|
0
|
0
|
0
|
15.90
|
|
2022-02-17
|
0
|
0
|
0
|
16.00
|
|
2022-02-15
|
0
|
1
|
-1
|
16.00
|
|
2022-02-14
|
0
|
1
|
-1
|
16.20
|
|
2022-02-11
|
2
|
0
|
2
|
16.75
|
|
2022-01-25
|
0
|
0
|
0
|
16.55
|
|
2022-01-19
|
0
|
0
|
0
|
16.30
|
|
2022-01-17
|
0
|
0
|
0
|
16.15
|
|
2022-01-14
|
0
|
0
|
0
|
16.30
|
|
2022-01-12
|
0
|
0
|
0
|
16.35
|
|
2022-01-06
|
0
|
0
|
0
|
16.05
|
|
2022-01-03
|
0
|
0
|
0
|
15.95
|
|
2021-12-24
|
0
|
0
|
0
|
16.10
|
|
2021-11-26
|
0
|
0
|
0
|
15.90
|
|
2021-11-23
|
0
|
2
|
-2
|
15.90
|
|
2021-11-22
|
2
|
0
|
2
|
16.20
|
|
2021-10-04
|
0
|
0
|
0
|
12.70
|
|
2021-09-17
|
0
|
0
|
0
|
13.40
|
|
2021-09-15
|
0
|
2
|
-2
|
13.35
|
|
2021-09-13
|
0
|
0
|
0
|
13.45
|
|
2021-09-09
|
0
|
0
|
0
|
13.60
|
|
2021-09-01
|
0
|
0
|
0
|
14.05
|
|
2021-08-31
|
0
|
0
|
0
|
14.15
|
|
2021-08-23
|
0
|
0
|
0
|
14.15
|
|
2021-03-16
|
0
|
5
|
-5
|
16.10
|
|
2020-11-12
|
1
|
0
|
1
|
10.70
|
|
2020-11-02
|
0
|
0
|
0
|
10.25
|
|
2020-08-03
|
0
|
0
|
0
|
8.90
|
|
2020-07-30
|
0
|
0
|
0
|
9.08
|
|
2020-05-05
|
0
|
0
|
0
|
9.30
|
|
2020-04-30
|
0
|
0
|
0
|
9.30
|
|
2020-04-27
|
0
|
1
|
-1
|
8.56
|
|
2020-04-14
|
0
|
0
|
0
|
8.45
|
|
2020-04-08
|
0
|
0
|
0
|
7.30
|
|
2020-04-07
|
0
|
0
|
0
|
7.18
|
|
2020-04-06
|
0
|
0
|
0
|
7.11
|
|
2020-03-31
|
0
|
0
|
0
|
7.10
|
|
2020-03-30
|
0
|
0
|
0
|
7.16
|
|
2020-03-12
|
0
|
0
|
0
|
7.94
|
|
2020-03-06
|
0
|
0
|
0
|
8.83
|
|
2020-03-04
|
0
|
0
|
0
|
8.80
|
|
2020-02-26
|
0
|
0
|
0
|
8.89
|
|
2020-02-24
|
0
|
0
|
0
|
9.00
|
|
2020-02-18
|
0
|
0
|
0
|
8.96
|
|
2020-02-17
|
0
|
0
|
0
|
9.10
|
|
2020-02-14
|
0
|
0
|
0
|
9.01
|
|
2020-02-12
|
0
|
0
|
0
|
9.03
|
|
2020-02-07
|
0
|
0
|
0
|
8.89
|
|
2020-02-06
|
0
|
0
|
0
|
8.89
|
|
2020-02-05
|
0
|
0
|
0
|
8.89
|
|
2020-02-04
|
0
|
0
|
0
|
8.89
|
|
2020-01-31
|
0
|
0
|
0
|
8.94
|
|
2020-01-30
|
0
|
0
|
0
|
8.99
|
|
2020-01-16
|
0
|
0
|
0
|
8.82
|
|
2020-01-15
|
0
|
0
|
0
|
8.73
|
|
2020-01-14
|
0
|
0
|
0
|
8.71
|
|
2020-01-10
|
0
|
0
|
0
|
8.72
|
|
2019-12-09
|
0
|
0
|
0
|
9.29
|
|
2019-10-09
|
0
|
0
|
0
|
10.80
|
|
2019-10-07
|
0
|
2
|
-2
|
11.00
|
|
2019-09-23
|
10
|
0
|
10
|
9.51
|
|
2019-09-10
|
0
|
11
|
-11
|
5.59
|
|
2019-08-12
|
0
|
2
|
-2
|
5.62
|
|
2019-08-06
|
0
|
2
|
-2
|
5.48
|
| 合計 | 171 | 226 | -55 | |