點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通泰 (5487)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (5/12 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 25%
10日大漲率 0%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
0
0
27.20
2026-04-08
0
0
0
27.80
2026-03-17
1
1
0
27.55
2026-03-02
0
0
0
29.05
2025-12-19
0
0
0
28.65
2025-11-25
0
0
0
30.10
2025-09-22
0
0
0
2025-09-19
0
0
0
31.40
2025-09-18
0
0
0
31.20
2025-09-15
0
0
0
30.00
2025-07-01
0
0
0
32.15
2025-06-30
0
0
0
31.75
2025-06-04
0
0
0
33.20
2025-05-27
1
1
0
30.65
2025-03-28
1
1
0
31.40
2025-03-06
0
0
0
34.40
2025-02-24
0
0
0
33.95
2025-01-09
0
0
0
38.70
2024-12-17
0
0
0
37.40
2024-10-28
0
1
-1
38.95
2024-07-30
0
0
0
32.35
2024-04-17
0
0
0
30.00
2024-03-04
0
12
-12
31.95
2024-03-01
0
12
-12
31.80
2024-02-26
0
2
-2
30.10
2024-02-22
1
0
1
30.25
2024-02-16
3
0
3
30.35
2024-02-15
20
5
15
30.60
2024-01-30
0
3
-3
28.50
2024-01-29
3
0
3
28.50
2023-11-22
0
0
0
26.15
2023-11-08
0
0
0
25.50
2023-06-06
1
1
0
27.70
2023-04-14
0
0
0
25.20
2023-04-10
2
2
0
25.05
2023-03-14
0
0
0
24.85
2023-03-03
0
0
0
24.65
2023-02-14
0
0
0
24.80
2022-12-27
0
0
0
0.00
2022-10-21
0
0
0
26.50
2022-10-11
0
0
0
0.00
2022-09-13
0
0
0
27.60
2022-09-12
1
1
0
27.40
2022-09-08
0
0
0
28.15
2022-09-07
0
0
0
0.00
2022-08-23
0
0
0
28.50
2022-08-11
0
0
0
27.25
2022-07-22
0
0
0
0.00
2022-04-27
0
0
0
31.20
2022-04-18
0
0
0
31.80
2022-04-11
0
0
0
32.10
2021-10-14
2
2
0
35.85
2021-09-22
0
1
-1
38.00
2021-09-17
1
0
1
37.70
2021-06-07
0
0
0
37.60
2021-05-20
0
0
0
33.95
2021-05-05
0
0
0
38.00
2021-03-24
0
0
0
41.45
2020-11-19
0
0
0
35.85
2020-09-14
0
0
0
34.45
2020-06-05
0
1
-1
30.40
2020-05-07
0
0
0
31.40
2020-02-18
0
0
0
37.40
2020-02-10
0
0
0
37.90
2019-08-28
0
0
0
34.15
2019-08-26
0
0
0
33.00
2019-08-16
0
0
0
32.70
合計 37 46 -9