| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
14
|
53
|
-39
|
70.30
|
|
2026-05-22
|
54
|
14
|
40
|
66.80
|
|
2026-05-21
|
17
|
1
|
16
|
62.70
|
|
2026-05-13
|
76
|
10
|
66
|
72.80
|
|
2026-05-06
|
2
|
50
|
-48
|
74.90
|
|
2026-05-05
|
8
|
59
|
-51
|
79.00
|
|
2026-05-04
|
25
|
2
|
23
|
74.00
|
|
2026-04-27
|
2
|
61
|
-59
|
66.10
|
|
2026-04-22
|
195
|
65
|
130
|
80.30
|
|
2026-04-02
|
0
|
22
|
-22
|
53.50
|
|
2026-04-01
|
26
|
4
|
22
|
55.30
|
|
2026-03-06
|
47
|
19
|
28
|
61.20
|
|
2026-01-14
|
5
|
145
|
-140
|
60.50
|
|
2025-10-09
|
1
|
85
|
-84
|
20.75
|
|
2025-09-24
|
25
|
2
|
23
|
18.40
|
|
2025-07-09
|
30
|
0
|
30
|
12.65
|
|
2024-09-11
|
0
|
8
|
-8
|
13.35
|
|
2024-08-23
|
2
|
30
|
-28
|
13.80
|
|
2024-08-22
|
30
|
0
|
30
|
14.00
|
|
2024-08-19
|
1
|
50
|
-49
|
13.80
|
|
2024-08-08
|
50
|
0
|
50
|
13.65
|
|
2024-08-07
|
0
|
55
|
-55
|
13.35
|
|
2024-08-06
|
50
|
0
|
50
|
12.20
|
|
2024-02-23
|
0
|
42
|
-42
|
12.80
|
|
2024-01-30
|
39
|
73
|
-34
|
11.70
|
|
2024-01-29
|
32
|
0
|
32
|
11.70
|
|
2024-01-11
|
5
|
0
|
5
|
11.00
|
|
2023-12-20
|
0
|
10
|
-10
|
11.25
|
|
2023-11-09
|
3
|
0
|
3
|
10.70
|
|
2023-11-07
|
8
|
0
|
8
|
10.75
|
|
2023-09-26
|
2
|
0
|
2
|
10.85
|
|
2023-09-06
|
0
|
35
|
-35
|
11.75
|
|
2023-08-17
|
0
|
22
|
-22
|
11.00
|
|
2023-08-16
|
10
|
0
|
10
|
10.95
|
|
2023-08-08
|
5
|
0
|
5
|
11.75
|
|
2023-07-14
|
15
|
0
|
15
|
11.85
|
|
2023-05-11
|
0
|
66
|
-66
|
12.05
|
|
2023-05-10
|
67
|
2
|
65
|
12.80
|
|
2023-05-09
|
0
|
72
|
-72
|
11.65
|
|
2023-05-03
|
52
|
12
|
40
|
11.55
|
|
2022-12-16
|
2
|
0
|
2
|
9.97
|
|
2022-12-14
|
0
|
4
|
-4
|
10.10
|
|
2022-12-12
|
2
|
0
|
2
|
9.90
|
|
2022-12-08
|
2
|
0
|
2
|
10.00
|
|
2022-12-05
|
0
|
7
|
-7
|
10.10
|
|
2022-11-16
|
4
|
0
|
4
|
9.94
|
|
2022-11-11
|
5
|
0
|
5
|
10.05
|
|
2022-10-19
|
0
|
3
|
-3
|
9.71
|
|
2022-10-17
|
3
|
0
|
3
|
9.72
|
|
2022-10-05
|
0
|
4
|
-4
|
10.35
|
|
2022-07-20
|
0
|
4
|
-4
|
10.05
|
|
2022-05-20
|
3
|
0
|
3
|
10.20
|
|
2022-05-16
|
3
|
0
|
3
|
9.92
|
|
2022-05-05
|
3
|
0
|
3
|
10.45
|
|
2022-03-25
|
6
|
0
|
6
|
12.10
|
|
2022-01-26
|
22
|
0
|
22
|
13.05
|
|
2021-11-22
|
0
|
80
|
-80
|
14.30
|
|
2021-10-13
|
12
|
1
|
11
|
13.80
|
|
2021-09-15
|
3
|
0
|
3
|
15.95
|
|
2021-09-10
|
0
|
20
|
-20
|
16.30
|
|
2021-09-08
|
25
|
2
|
23
|
15.70
|
|
2021-08-30
|
10
|
0
|
10
|
17.15
|
|
2021-08-27
|
0
|
11
|
-11
|
17.00
|
|
2021-08-18
|
0
|
20
|
-20
|
16.80
|
|
2021-08-11
|
21
|
0
|
21
|
17.50
|
|
2021-08-10
|
75
|
4
|
71
|
17.70
|
|
2021-08-09
|
78
|
2
|
76
|
19.00
|
|
2021-06-01
|
0
|
30
|
-30
|
16.70
|
|
2021-05-31
|
30
|
1
|
29
|
16.45
|
|
2021-04-14
|
8
|
102
|
-94
|
19.60
|
|
2021-04-12
|
110
|
3
|
107
|
21.30
|
|
2021-04-07
|
16
|
216
|
-200
|
19.35
|
|
2021-04-06
|
208
|
10
|
198
|
19.00
|
|
2021-03-08
|
1
|
21
|
-20
|
16.00
|
|
2021-03-05
|
23
|
2
|
21
|
16.05
|
|
2020-12-03
|
0
|
135
|
-135
|
14.90
|
|
2020-12-02
|
0
|
124
|
-124
|
14.80
|
|
2020-12-01
|
205
|
3
|
202
|
14.80
|
|
2020-11-20
|
0
|
40
|
-40
|
12.00
|
|
2020-11-11
|
0
|
50
|
-50
|
11.80
|
|
2020-08-28
|
0
|
15
|
-15
|
11.25
|
|
2020-08-18
|
50
|
0
|
50
|
11.80
|
|
2020-08-14
|
0
|
25
|
-25
|
11.95
|
|
2020-06-29
|
15
|
0
|
15
|
11.65
|
|
2020-06-24
|
25
|
0
|
25
|
11.80
|
|
2020-06-02
|
0
|
200
|
-200
|
11.70
|
|
2019-12-18
|
40
|
7
|
33
|
12.95
|
|
2019-12-17
|
90
|
0
|
90
|
12.45
|
|
2019-12-16
|
56
|
0
|
56
|
12.35
|
|
2019-09-20
|
31
|
7
|
24
|
12.50
|
|
2019-09-16
|
42
|
0
|
42
|
13.15
|
|
2019-09-04
|
54
|
10
|
44
|
12.35
|
|
2019-09-02
|
3
|
71
|
-68
|
12.70
|
|
2019-08-22
|
2
|
75
|
-73
|
9.74
|
|
2019-07-31
|
5
|
0
|
5
|
8.18
|
|
2019-07-30
|
10
|
0
|
10
|
8.19
|
| 合計 | 2201 | 2378 | -177 | |