| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
1
|
1
|
0
|
49.70
|
|
2026-01-13
|
0
|
0
|
0
|
50.50
|
|
2024-04-29
|
0
|
0
|
0
|
60.20
|
|
2024-04-10
|
0
|
0
|
0
|
60.90
|
|
2024-04-03
|
0
|
1
|
-1
|
59.10
|
|
2023-12-12
|
1
|
1
|
0
|
68.80
|
|
2023-03-16
|
0
|
1
|
-1
|
36.40
|
|
2023-03-15
|
1
|
0
|
1
|
35.60
|
|
2022-09-22
|
0
|
1
|
-1
|
31.00
|
|
2022-09-21
|
1
|
0
|
1
|
30.35
|
|
2022-05-17
|
1
|
1
|
0
|
33.00
|
|
2022-04-25
|
1
|
1
|
0
|
36.25
|
|
2022-02-10
|
0
|
1
|
-1
|
36.50
|
|
2022-02-09
|
1
|
0
|
1
|
35.85
|
|
2022-01-26
|
1
|
1
|
0
|
36.70
|
|
2022-01-05
|
1
|
1
|
0
|
38.00
|
|
2021-12-10
|
0
|
1
|
-1
|
38.25
|
|
2021-12-09
|
1
|
0
|
1
|
38.00
|
|
2021-12-07
|
1
|
1
|
0
|
39.60
|
|
2021-06-28
|
0
|
1
|
-1
|
34.10
|
|
2021-01-25
|
0
|
1
|
-1
|
49.80
|
|
2020-12-25
|
0
|
1
|
-1
|
49.90
|
|
2020-12-07
|
0
|
5
|
-5
|
50.00
|
|
2020-12-04
|
6
|
1
|
5
|
50.10
|
|
2020-11-23
|
1
|
0
|
1
|
37.60
|
|
2020-09-07
|
0
|
57
|
-57
|
32.80
|
|
2020-09-04
|
0
|
68
|
-68
|
29.85
|
|
2020-09-03
|
0
|
111
|
-111
|
28.40
|
|
2020-08-27
|
0
|
1
|
-1
|
21.60
|
|
2020-08-26
|
0
|
2
|
-2
|
21.00
|
|
2020-08-25
|
0
|
1
|
-1
|
21.20
|
|
2020-08-12
|
1
|
0
|
1
|
20.85
|
|
2020-08-11
|
13
|
0
|
13
|
22.60
|
|
2020-08-10
|
20
|
0
|
20
|
20.75
|
|
2020-08-07
|
18
|
0
|
18
|
20.50
|
|
2020-08-06
|
18
|
5
|
13
|
20.15
|
|
2020-08-05
|
3
|
6
|
-3
|
20.10
|
|
2020-08-04
|
8
|
4
|
4
|
20.00
|
|
2020-08-03
|
10
|
4
|
6
|
20.45
|
|
2020-07-31
|
10
|
0
|
10
|
20.45
|
|
2020-07-30
|
0
|
2
|
-2
|
20.45
|
|
2020-07-29
|
40
|
40
|
0
|
20.55
|
|
2020-07-28
|
36
|
6
|
30
|
20.00
|
|
2020-07-27
|
6
|
0
|
6
|
19.90
|
|
2020-07-21
|
0
|
1
|
-1
|
20.05
|
|
2020-07-09
|
0
|
1
|
-1
|
19.95
|
|
2020-07-07
|
1
|
3
|
-2
|
19.95
|
|
2020-06-30
|
2
|
0
|
2
|
20.20
|
|
2020-06-18
|
0
|
2
|
-2
|
20.50
|
|
2020-05-26
|
0
|
21
|
-21
|
17.00
|
|
2020-05-25
|
2
|
0
|
2
|
17.00
|
|
2020-05-14
|
0
|
5
|
-5
|
16.70
|
|
2020-05-13
|
5
|
0
|
5
|
17.35
|
|
2020-05-12
|
20
|
0
|
20
|
16.95
|
|
2020-05-11
|
5
|
0
|
5
|
16.75
|
|
2020-04-24
|
35
|
0
|
35
|
17.00
|
|
2020-04-23
|
46
|
0
|
46
|
17.25
|
|
2020-04-09
|
0
|
23
|
-23
|
17.50
|
|
2020-04-07
|
1
|
11
|
-10
|
17.05
|
|
2020-03-17
|
17
|
0
|
17
|
16.80
|
|
2020-03-06
|
2
|
47
|
-45
|
21.60
|
|
2020-03-04
|
0
|
36
|
-36
|
23.20
|
|
2020-03-03
|
0
|
31
|
-31
|
21.10
|
|
2020-01-14
|
7
|
0
|
7
|
21.50
|
|
2020-01-13
|
94
|
1
|
93
|
22.80
|
|
2020-01-10
|
48
|
1
|
47
|
20.75
|
|
2020-01-09
|
25
|
0
|
25
|
21.70
|
|
2020-01-02
|
6
|
196
|
-190
|
24.50
|
|
2019-12-27
|
0
|
9
|
-9
|
23.20
|
|
2019-12-24
|
101
|
0
|
101
|
20.65
|
|
2019-12-23
|
90
|
0
|
90
|
18.80
|
|
2019-12-13
|
0
|
1
|
-1
|
13.10
|
|
2019-12-12
|
1
|
0
|
1
|
13.00
|
|
2019-10-22
|
0
|
1
|
-1
|
11.95
|
|
2019-10-21
|
2
|
1
|
1
|
12.10
|
|
2019-09-24
|
0
|
0
|
-1
|
12.90
|
| 合計 | 711 | 719 | -9 | |