| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
25
|
-24
|
101.50
|
|
2026-05-20
|
4
|
21
|
-17
|
96.70
|
|
2026-05-18
|
11
|
0
|
11
|
95.00
|
|
2026-05-15
|
2
|
12
|
-10
|
96.60
|
|
2026-05-14
|
12
|
2
|
10
|
98.90
|
|
2026-05-07
|
25
|
4
|
21
|
102.00
|
|
2026-05-05
|
0
|
15
|
-15
|
98.40
|
|
2026-04-29
|
15
|
0
|
15
|
98.70
|
|
2026-04-28
|
0
|
17
|
-17
|
99.20
|
|
2026-04-27
|
17
|
0
|
17
|
97.00
|
|
2026-04-02
|
1
|
7
|
-6
|
91.40
|
|
2026-04-01
|
23
|
13
|
10
|
92.00
|
|
2026-03-23
|
5
|
0
|
5
|
94.30
|
|
2026-03-19
|
16
|
0
|
16
|
94.40
|
|
2026-03-02
|
0
|
11
|
-11
|
100.00
|
|
2026-02-25
|
3
|
19
|
-16
|
100.00
|
|
2026-02-04
|
13
|
1
|
12
|
100.50
|
|
2026-02-03
|
2
|
17
|
-15
|
100.00
|
|
2026-01-20
|
25
|
0
|
25
|
102.50
|
|
2026-01-09
|
1
|
46
|
-45
|
101.50
|
|
2026-01-02
|
11
|
0
|
11
|
94.00
|
|
2025-12-26
|
12
|
0
|
12
|
96.50
|
|
2025-10-01
|
10
|
0
|
10
|
113.50
|
|
2025-05-16
|
4
|
247
|
-243
|
180.50
|
|
2025-05-15
|
47
|
9
|
38
|
178.00
|
|
2025-05-14
|
194
|
53
|
141
|
168.50
|
|
2025-05-13
|
37
|
286
|
-249
|
160.00
|
|
2025-04-29
|
248
|
3
|
245
|
144.00
|
|
2025-04-28
|
18
|
111
|
-93
|
141.50
|
|
2025-04-24
|
115
|
15
|
100
|
131.50
|
|
2025-02-17
|
10
|
30
|
-20
|
185.00
|
|
2025-02-06
|
36
|
0
|
36
|
176.00
|
|
2025-02-05
|
48
|
4
|
44
|
172.00
|
|
2025-01-03
|
33
|
0
|
33
|
159.50
|
|
2025-01-02
|
100
|
0
|
100
|
164.50
|
|
2024-12-31
|
20
|
1
|
19
|
166.00
|
|
2024-12-30
|
27
|
137
|
-110
|
165.00
|
|
2024-12-23
|
0
|
62
|
-62
|
170.50
|
|
2024-12-11
|
58
|
3
|
55
|
170.00
|
|
2024-12-09
|
36
|
1
|
35
|
178.00
|
|
2024-12-06
|
87
|
5
|
82
|
181.00
|
|
2024-09-06
|
3
|
201
|
-198
|
109.00
|
|
2024-09-02
|
202
|
1
|
201
|
114.50
|
|
2024-08-02
|
0
|
21
|
-21
|
88.10
|
|
2024-06-21
|
0
|
11
|
-11
|
103.00
|
|
2024-06-13
|
6
|
24
|
-18
|
104.00
|
|
2024-05-10
|
0
|
11
|
-11
|
93.60
|
|
2024-05-09
|
0
|
13
|
-13
|
94.60
|
|
2024-03-19
|
15
|
2
|
13
|
108.50
|
|
2024-02-29
|
26
|
2
|
24
|
121.00
|
|
2023-12-27
|
2
|
31
|
-29
|
122.00
|
|
2023-12-25
|
29
|
4
|
25
|
122.00
|
|
2023-12-12
|
0
|
25
|
-25
|
128.00
|
|
2023-12-06
|
38
|
14
|
24
|
131.50
|
|
2023-09-19
|
0
|
15
|
-15
|
114.50
|
|
2023-09-06
|
0
|
21
|
-21
|
118.00
|
|
2023-06-28
|
0
|
7
|
-7
|
109.50
|
|
2023-06-12
|
26
|
20
|
6
|
113.00
|
|
2023-05-30
|
26
|
6
|
20
|
115.00
|
|
2023-05-26
|
12
|
0
|
12
|
106.00
|
|
2023-05-18
|
10
|
0
|
10
|
109.50
|
|
2023-05-15
|
0
|
23
|
-23
|
105.00
|
|
2023-05-10
|
14
|
1
|
13
|
109.50
|
|
2023-05-03
|
0
|
14
|
-14
|
109.50
|
|
2023-04-18
|
1
|
16
|
-15
|
121.50
|
|
2023-04-17
|
0
|
11
|
-11
|
124.50
|
|
2023-04-14
|
19
|
0
|
19
|
123.00
|
|
2023-03-03
|
3
|
22
|
-19
|
127.00
|
|
2023-02-24
|
36
|
3
|
33
|
124.00
|
|
2023-02-20
|
320
|
53
|
267
|
127.50
|
|
2023-02-14
|
15
|
39
|
-24
|
116.50
|
|
2023-02-09
|
39
|
10
|
29
|
117.00
|
|
2023-01-30
|
74
|
204
|
-130
|
103.00
|
|
2023-01-16
|
40
|
22
|
18
|
97.40
|
|
2023-01-12
|
66
|
9
|
57
|
95.30
|
|
2023-01-11
|
50
|
17
|
33
|
98.30
|
|
2023-01-10
|
10
|
76
|
-66
|
97.50
|
|
2023-01-05
|
53
|
29
|
24
|
96.00
|
|
2023-01-04
|
57
|
19
|
38
|
96.10
|
|
2022-12-29
|
16
|
1
|
15
|
87.80
|
|
2022-12-20
|
54
|
5
|
49
|
89.30
|
|
2022-12-19
|
87
|
22
|
65
|
93.70
|
|
2022-12-16
|
113
|
48
|
65
|
95.70
|
|
2022-12-09
|
332
|
34
|
298
|
105.50
|
|
2022-12-08
|
56
|
14
|
42
|
104.00
|
|
2022-11-29
|
52
|
15
|
37
|
94.50
|
|
2022-11-24
|
14
|
116
|
-102
|
96.20
|
|
2022-11-15
|
53
|
14
|
39
|
94.50
|
|
2022-11-09
|
66
|
132
|
-66
|
91.80
|
|
2022-11-08
|
99
|
75
|
24
|
88.50
|
|
2022-11-04
|
97
|
166
|
-69
|
89.00
|
|
2022-11-01
|
74
|
336
|
-262
|
87.10
|
|
2022-10-31
|
57
|
135
|
-78
|
83.40
|
|
2022-10-28
|
69
|
125
|
-56
|
82.10
|
|
2022-10-26
|
16
|
81
|
-65
|
75.10
|
|
2022-10-25
|
375
|
27
|
348
|
75.20
|
|
2022-10-12
|
282
|
22
|
260
|
84.40
|
|
2022-10-11
|
372
|
78
|
294
|
86.40
|
|
2022-10-07
|
127
|
6
|
121
|
90.30
|
|
2022-10-04
|
145
|
185
|
-40
|
94.00
|
|
2022-10-03
|
184
|
576
|
-392
|
92.70
|
|
2022-09-30
|
9
|
412
|
-403
|
88.10
|
|
2022-09-29
|
368
|
117
|
251
|
83.30
|
|
2022-09-28
|
373
|
98
|
275
|
88.80
|
|
2022-09-27
|
10
|
588
|
-578
|
93.40
|
|
2022-09-26
|
209
|
331
|
-122
|
87.60
|
|
2022-09-23
|
90
|
52
|
38
|
96.60
|
|
2022-09-22
|
205
|
54
|
151
|
100.50
|
|
2022-09-21
|
46
|
56
|
-10
|
98.00
|
|
2022-09-20
|
47
|
65
|
-18
|
99.30
|
|
2022-09-16
|
326
|
124
|
202
|
100.00
|
|
2022-09-15
|
216
|
15
|
201
|
103.00
|
|
2022-09-14
|
204
|
339
|
-135
|
107.00
|
|
2022-09-13
|
273
|
380
|
-107
|
104.50
|
|
2022-09-12
|
367
|
395
|
-28
|
104.50
|
|
2022-09-08
|
16
|
229
|
-213
|
104.50
|
|
2022-09-07
|
14
|
80
|
-66
|
101.50
|
|
2022-09-06
|
262
|
6
|
256
|
102.50
|
|
2022-09-05
|
204
|
73
|
131
|
113.00
|
|
2022-09-02
|
2
|
26
|
-24
|
120.00
|
|
2022-09-01
|
66
|
42
|
24
|
120.00
|
|
2022-08-24
|
77
|
5
|
72
|
125.50
|
|
2022-08-22
|
204
|
51
|
153
|
128.00
|
|
2022-08-18
|
164
|
407
|
-243
|
132.00
|
|
2022-08-15
|
150
|
235
|
-85
|
130.50
|
|
2022-08-11
|
86
|
46
|
40
|
113.50
|
|
2022-08-10
|
32
|
16
|
16
|
115.00
|
|
2022-08-05
|
51
|
116
|
-65
|
116.00
|
|
2022-08-04
|
31
|
325
|
-294
|
115.00
|
|
2022-08-02
|
157
|
3
|
154
|
118.50
|
|
2022-08-01
|
4
|
93
|
-89
|
120.50
|
|
2022-07-29
|
28
|
87
|
-59
|
120.50
|
|
2022-07-27
|
165
|
47
|
118
|
125.50
|
|
2022-07-14
|
38
|
115
|
-77
|
134.00
|
|
2022-07-11
|
60
|
30
|
30
|
131.50
|
|
2022-07-08
|
97
|
139
|
-42
|
134.50
|
|
2022-07-07
|
199
|
95
|
104
|
128.00
|
|
2022-07-06
|
10
|
51
|
-41
|
125.00
|
|
2022-07-05
|
13
|
94
|
-81
|
138.50
|
|
2022-07-04
|
67
|
33
|
34
|
135.50
|
|
2022-06-30
|
23
|
97
|
-74
|
149.00
|
|
2022-06-28
|
127
|
38
|
89
|
148.50
|
|
2022-06-27
|
46
|
71
|
-25
|
164.50
|
|
2022-06-23
|
99
|
131
|
-32
|
161.00
|
|
2022-06-17
|
94
|
59
|
35
|
182.50
|
|
2022-06-13
|
37
|
63
|
-26
|
201.00
|
|
2022-05-26
|
37
|
70
|
-33
|
191.00
|
|
2022-05-06
|
73
|
39
|
34
|
192.00
|
|
2022-05-05
|
47
|
117
|
-70
|
211.50
|
|
2022-03-30
|
103
|
56
|
47
|
304.50
|
|
2022-03-22
|
140
|
31
|
109
|
307.00
|
|
2022-03-21
|
64
|
163
|
-99
|
306.50
|
|
2022-02-10
|
117
|
32
|
85
|
246.50
|
|
2022-02-07
|
19
|
50
|
-31
|
213.50
|
|
2022-01-21
|
98
|
61
|
37
|
198.00
|
|
2022-01-11
|
12
|
60
|
-48
|
191.50
|
|
2022-01-06
|
14
|
99
|
-85
|
194.00
|
|
2021-12-30
|
17
|
34
|
-17
|
201.50
|
|
2021-12-29
|
29
|
13
|
16
|
197.00
|
|
2021-12-27
|
159
|
80
|
79
|
198.00
|
|
2021-12-16
|
39
|
130
|
-91
|
208.00
|
|
2021-12-14
|
67
|
6
|
61
|
179.50
|
|
2021-12-13
|
47
|
11
|
36
|
183.50
|
|
2021-12-07
|
87
|
37
|
50
|
184.00
|
|
2021-12-06
|
8
|
32
|
-24
|
187.50
|
|
2021-12-02
|
124
|
8
|
116
|
185.50
|
|
2021-12-01
|
21
|
167
|
-146
|
194.00
|
|
2021-11-29
|
71
|
163
|
-92
|
185.00
|
|
2021-11-26
|
130
|
49
|
81
|
177.00
|
|
2021-11-22
|
103
|
190
|
-87
|
193.50
|
|
2021-11-19
|
256
|
74
|
182
|
188.50
|
|
2021-11-17
|
236
|
389
|
-153
|
193.00
|
|
2021-11-15
|
157
|
238
|
-81
|
182.00
|
|
2021-11-10
|
145
|
236
|
-91
|
151.50
|
|
2021-11-09
|
50
|
412
|
-362
|
147.00
|
|
2021-11-05
|
28
|
58
|
-30
|
138.50
|
|
2021-11-02
|
269
|
26
|
243
|
142.00
|
|
2021-10-29
|
222
|
45
|
177
|
144.00
|
|
2021-10-27
|
106
|
288
|
-182
|
145.50
|
|
2021-10-20
|
52
|
137
|
-85
|
137.50
|
|
2021-10-19
|
60
|
232
|
-172
|
131.50
|
|
2021-10-18
|
57
|
127
|
-70
|
123.00
|
|
2021-10-12
|
155
|
35
|
120
|
117.50
|
|
2021-10-08
|
13
|
93
|
-80
|
128.50
|
|
2021-10-06
|
291
|
79
|
212
|
113.50
|
|
2021-10-04
|
182
|
40
|
142
|
121.50
|
|
2021-09-29
|
21
|
114
|
-93
|
138.00
|
|
2021-09-27
|
110
|
47
|
63
|
144.50
|
|
2021-09-23
|
57
|
127
|
-70
|
152.00
|
|
2021-09-17
|
69
|
132
|
-63
|
151.00
|
|
2021-09-15
|
236
|
360
|
-124
|
142.00
|
|
2021-09-14
|
89
|
141
|
-52
|
137.00
|
|
2021-09-07
|
259
|
11
|
248
|
136.00
|
|
2021-09-06
|
382
|
111
|
271
|
151.00
|
|
2021-08-20
|
81
|
193
|
-112
|
111.50
|
|
2021-08-19
|
217
|
106
|
111
|
101.50
|
|
2021-08-17
|
82
|
164
|
-82
|
97.00
|
|
2021-08-03
|
67
|
505
|
-438
|
138.00
|
|
2021-08-02
|
126
|
4
|
122
|
142.00
|
|
2021-07-30
|
91
|
268
|
-177
|
133.00
|
|
2021-07-29
|
100
|
20
|
80
|
124.50
|
|
2021-07-28
|
105
|
3
|
102
|
113.50
|
|
2021-07-26
|
293
|
17
|
276
|
132.50
|
|
2021-07-23
|
4
|
124
|
-120
|
120.50
|
|
2021-07-22
|
99
|
5
|
94
|
123.00
|
|
2021-07-21
|
87
|
36
|
51
|
122.50
|
|
2021-07-12
|
5
|
40
|
-35
|
74.00
|
|
2021-07-08
|
3
|
25
|
-22
|
72.00
|
|
2021-07-06
|
30
|
1
|
29
|
71.30
|
|
2021-06-29
|
30
|
75
|
-45
|
65.90
|
|
2021-06-28
|
2
|
44
|
-42
|
65.80
|
|
2021-05-13
|
21
|
6
|
15
|
56.10
|
|
2021-05-05
|
29
|
1
|
28
|
68.10
|
|
2021-04-29
|
25
|
0
|
25
|
73.80
|
|
2021-03-29
|
15
|
0
|
15
|
68.40
|
|
2021-03-24
|
0
|
15
|
-15
|
69.70
|
|
2021-03-22
|
0
|
10
|
-10
|
70.30
|
|
2021-03-04
|
9
|
0
|
9
|
68.10
|
|
2021-03-02
|
10
|
0
|
10
|
68.70
|
|
2021-02-23
|
9
|
55
|
-46
|
74.90
|
|
2021-02-22
|
1
|
26
|
-25
|
72.00
|
|
2021-01-22
|
1
|
15
|
-14
|
68.70
|
|
2021-01-21
|
46
|
8
|
38
|
67.50
|
|
2021-01-18
|
24
|
0
|
24
|
71.70
|
|
2021-01-14
|
1
|
32
|
-31
|
74.40
|
|
2021-01-12
|
23
|
5
|
18
|
72.20
|
|
2020-12-29
|
6
|
33
|
-27
|
72.10
|
|
2020-12-25
|
22
|
4
|
18
|
70.50
|
|
2020-12-23
|
6
|
41
|
-35
|
71.40
|
|
2020-12-02
|
23
|
0
|
23
|
74.00
|
|
2020-11-09
|
7
|
35
|
-28
|
71.90
|
|
2020-11-04
|
4
|
14
|
-10
|
68.50
|
|
2020-10-07
|
8
|
45
|
-37
|
71.50
|
|
2020-10-05
|
2
|
17
|
-15
|
68.80
|
|
2020-09-29
|
44
|
13
|
31
|
67.10
|
|
2020-07-14
|
20
|
85
|
-65
|
73.80
|
|
2020-07-13
|
15
|
138
|
-123
|
77.00
|
|
2020-07-09
|
212
|
0
|
212
|
75.30
|
|
2019-12-13
|
0
|
12
|
-12
|
34.50
|
|
2019-12-03
|
5
|
0
|
5
|
33.70
|
|
2019-11-19
|
0
|
9
|
-9
|
33.10
|
|
2019-11-14
|
0
|
6
|
-6
|
33.15
|
|
2019-08-14
|
2
|
0
|
2
|
30.75
|
| 合計 | 17765 | 17821 | -56 | |
