| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
165
|
-163
|
355.50
|
|
2026-05-26
|
168
|
1
|
167
|
369.50
|
|
2026-01-29
|
0
|
50
|
-50
|
267.00
|
|
2026-01-28
|
0
|
18
|
-18
|
263.50
|
|
2026-01-27
|
72
|
0
|
72
|
262.50
|
|
2026-01-23
|
5
|
20
|
-15
|
243.00
|
|
2026-01-16
|
0
|
49
|
-49
|
216.50
|
|
2025-12-31
|
22
|
0
|
22
|
216.00
|
|
2025-12-24
|
4
|
0
|
4
|
217.50
|
|
2025-12-23
|
5
|
0
|
5
|
217.50
|
|
2025-12-22
|
23
|
0
|
23
|
220.00
|
|
2025-11-18
|
0
|
8
|
-8
|
235.50
|
|
2025-09-17
|
0
|
40
|
-40
|
220.50
|
|
2025-09-15
|
56
|
19
|
37
|
217.50
|
|
2025-06-10
|
0
|
3
|
-3
|
163.00
|
|
2025-05-20
|
0
|
3
|
-3
|
159.00
|
|
2025-05-15
|
0
|
3
|
-3
|
160.50
|
|
2025-04-01
|
1
|
0
|
1
|
173.00
|
|
2024-11-12
|
0
|
20
|
-20
|
171.50
|
|
2024-11-07
|
0
|
5
|
-5
|
183.00
|
|
2024-11-04
|
1
|
5
|
-4
|
187.00
|
|
2024-09-24
|
39
|
2
|
37
|
206.00
|
|
2024-09-13
|
2
|
0
|
2
|
170.00
|
|
2024-06-28
|
1
|
4
|
-3
|
202.00
|
|
2024-06-03
|
0
|
5
|
-5
|
212.00
|
|
2024-01-08
|
13
|
4
|
9
|
213.50
|
|
2023-12-13
|
7
|
40
|
-33
|
195.50
|
|
2023-10-13
|
5
|
116
|
-111
|
159.50
|
|
2023-09-15
|
0
|
13
|
-13
|
154.50
|
|
2023-08-16
|
0
|
10
|
-10
|
126.00
|
|
2023-08-09
|
45
|
0
|
45
|
133.50
|
|
2023-08-08
|
67
|
1
|
66
|
136.00
|
|
2023-07-04
|
0
|
11
|
-11
|
159.00
|
|
2023-06-30
|
11
|
0
|
11
|
159.50
|
|
2023-06-13
|
2
|
27
|
-25
|
171.00
|
|
2023-06-06
|
11
|
0
|
11
|
158.00
|
|
2023-05-31
|
1
|
12
|
-11
|
163.00
|
|
2023-05-08
|
2
|
14
|
-12
|
172.00
|
|
2023-05-04
|
10
|
0
|
10
|
166.00
|
|
2023-04-27
|
4
|
15
|
-11
|
169.50
|
|
2023-04-06
|
2
|
23
|
-21
|
153.00
|
|
2023-03-31
|
28
|
4
|
24
|
157.00
|
|
2023-03-09
|
12
|
0
|
12
|
147.00
|
|
2023-02-06
|
14
|
0
|
14
|
142.00
|
|
2023-02-01
|
12
|
1
|
11
|
138.00
|
|
2023-01-12
|
3
|
24
|
-21
|
126.50
|
|
2023-01-10
|
15
|
4
|
11
|
126.50
|
|
2022-12-14
|
1
|
11
|
-10
|
134.00
|
|
2022-12-05
|
32
|
6
|
26
|
145.50
|
|
2022-11-28
|
0
|
18
|
-18
|
126.50
|
|
2022-11-25
|
33
|
3
|
30
|
125.00
|
|
2022-03-22
|
13
|
3
|
10
|
227.50
|
|
2022-02-07
|
21
|
3
|
18
|
244.50
|
|
2022-01-26
|
27
|
47
|
-20
|
232.50
|
|
2022-01-10
|
16
|
4
|
12
|
238.00
|
|
2021-09-14
|
5
|
16
|
-11
|
151.00
|
|
2021-08-31
|
10
|
0
|
10
|
157.50
|
|
2021-08-20
|
0
|
10
|
-10
|
149.50
|
|
2021-05-11
|
1
|
20
|
-19
|
124.00
|
|
2021-05-07
|
21
|
1
|
20
|
141.00
|
|
2021-03-31
|
26
|
1
|
25
|
149.50
|
|
2021-02-23
|
5
|
21
|
-16
|
92.20
|
|
2021-02-22
|
0
|
27
|
-27
|
90.80
|
|
2021-02-04
|
3
|
0
|
3
|
80.80
|
|
2021-02-03
|
5
|
0
|
5
|
80.70
|
|
2021-01-28
|
11
|
0
|
11
|
81.20
|
|
2021-01-20
|
11
|
0
|
11
|
81.50
|
|
2021-01-15
|
0
|
15
|
-15
|
85.30
|
|
2021-01-12
|
10
|
0
|
10
|
84.70
|
|
2021-01-07
|
11
|
0
|
11
|
84.90
|
|
2021-01-06
|
2
|
13
|
-11
|
85.50
|
|
2020-12-15
|
11
|
0
|
11
|
85.10
|
|
2020-09-02
|
0
|
10
|
-10
|
80.00
|
|
2020-07-23
|
12
|
0
|
12
|
89.10
|
|
2020-07-06
|
0
|
15
|
-15
|
87.10
|
|
2020-05-29
|
9
|
0
|
9
|
78.80
|
|
2020-02-07
|
0
|
25
|
-25
|
69.90
|
|
2019-12-11
|
18
|
0
|
18
|
80.70
|
|
2019-11-20
|
0
|
15
|
-15
|
72.80
|
|
2019-11-18
|
18
|
0
|
18
|
75.10
|
|
2019-09-25
|
0
|
7
|
-7
|
61.10
|
|
2019-07-31
|
16
|
6
|
10
|
63.00
|
|
2019-07-09
|
0
|
9
|
-9
|
59.00
|
|
2019-07-01
|
0
|
51
|
-51
|
58.80
|
| 合計 | 1013 | 1096 | -83 | |
