| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
2
|
13
|
811.00
|
|
2026-05-19
|
20
|
89
|
-69
|
738.00
|
|
2026-05-04
|
27
|
1
|
26
|
695.00
|
|
2026-04-30
|
8
|
0
|
8
|
670.00
|
|
2026-04-23
|
25
|
5
|
20
|
712.00
|
|
2026-04-22
|
17
|
1
|
16
|
721.00
|
|
2026-04-15
|
11
|
38
|
-27
|
629.00
|
|
2026-03-27
|
28
|
2
|
26
|
574.00
|
|
2026-01-16
|
10
|
33
|
-23
|
584.00
|
|
2026-01-15
|
26
|
7
|
19
|
606.00
|
|
2026-01-05
|
6
|
33
|
-27
|
595.00
|
|
2026-01-02
|
4
|
20
|
-16
|
565.00
|
|
2025-12-17
|
25
|
9
|
16
|
589.00
|
|
2025-12-16
|
27
|
3
|
24
|
597.00
|
|
2025-11-05
|
36
|
7
|
29
|
469.00
|
|
2025-08-12
|
7
|
36
|
-29
|
325.00
|
|
2025-07-03
|
21
|
1
|
20
|
308.00
|
|
2025-05-29
|
2
|
21
|
-19
|
252.00
|
|
2025-05-22
|
6
|
0
|
6
|
241.00
|
|
2025-05-20
|
18
|
0
|
18
|
236.50
|
|
2025-05-19
|
7
|
50
|
-43
|
240.00
|
|
2025-04-28
|
1
|
10
|
-9
|
227.50
|
|
2025-04-11
|
26
|
6
|
20
|
199.00
|
|
2025-02-06
|
19
|
3
|
16
|
244.00
|
|
2024-12-26
|
10
|
0
|
10
|
205.00
|
|
2024-12-25
|
15
|
1
|
14
|
206.00
|
|
2024-12-20
|
26
|
2
|
24
|
202.50
|
|
2024-09-05
|
3
|
14
|
-11
|
223.00
|
|
2024-08-29
|
1
|
20
|
-19
|
246.50
|
|
2024-04-24
|
5
|
57
|
-52
|
320.00
|
|
2024-04-12
|
59
|
5
|
54
|
366.00
|
|
2024-04-11
|
1
|
38
|
-37
|
333.00
|
|
2024-03-15
|
6
|
85
|
-79
|
176.00
|
|
2024-03-14
|
91
|
13
|
78
|
164.00
|
|
2024-03-12
|
2
|
26
|
-24
|
181.00
|
|
2024-03-06
|
3
|
41
|
-38
|
180.00
|
|
2024-03-04
|
73
|
6
|
67
|
171.00
|
|
2024-02-02
|
31
|
11
|
20
|
165.00
|
|
2024-01-24
|
5
|
30
|
-25
|
163.00
|
|
2024-01-10
|
47
|
0
|
47
|
158.50
|
|
2023-12-29
|
24
|
82
|
-58
|
170.00
|
|
2023-12-11
|
12
|
73
|
-61
|
158.50
|
|
2023-11-23
|
177
|
73
|
104
|
141.50
|
|
2023-11-16
|
26
|
5
|
21
|
129.50
|
|
2023-11-09
|
9
|
44
|
-35
|
130.00
|
|
2023-11-02
|
12
|
112
|
-100
|
135.00
|
|
2023-11-01
|
79
|
36
|
43
|
125.00
|
|
2023-10-25
|
276
|
189
|
87
|
133.50
|
|
2023-10-24
|
171
|
244
|
-73
|
129.00
|
|
2023-10-23
|
286
|
222
|
64
|
117.50
|
|
2023-10-20
|
18
|
70
|
-52
|
116.00
|
|
2023-10-19
|
9
|
306
|
-297
|
115.50
|
|
2023-10-18
|
336
|
244
|
92
|
108.00
|
|
2023-10-17
|
312
|
139
|
173
|
112.00
|
|
2023-10-06
|
77
|
1
|
76
|
106.50
|
|
2023-09-01
|
33
|
0
|
33
|
90.90
|
|
2023-08-25
|
0
|
21
|
-21
|
95.30
|
|
2023-08-21
|
92
|
53
|
39
|
91.90
|
|
2023-08-14
|
31
|
1
|
30
|
77.20
|
|
2023-08-10
|
27
|
0
|
27
|
73.60
|
|
2022-12-15
|
0
|
68
|
-68
|
38.35
|
|
2022-11-30
|
52
|
5
|
47
|
33.80
|
|
2022-11-22
|
0
|
10
|
-10
|
32.45
|
|
2022-11-11
|
128
|
231
|
-103
|
32.00
|
|
2022-11-10
|
319
|
231
|
88
|
31.75
|
|
2022-04-22
|
0
|
166
|
-166
|
30.30
|
|
2022-04-21
|
0
|
9
|
-9
|
30.60
|
|
2022-04-19
|
6
|
0
|
6
|
30.80
|
|
2022-04-18
|
61
|
0
|
61
|
30.65
|
|
2022-04-15
|
21
|
0
|
21
|
31.45
|
|
2022-04-14
|
42
|
0
|
42
|
33.90
|
|
2022-04-13
|
51
|
1
|
50
|
34.15
|
|
2022-03-23
|
15
|
246
|
-231
|
31.30
|
|
2022-03-22
|
216
|
21
|
195
|
31.55
|
|
2022-03-21
|
36
|
0
|
36
|
31.20
|
|
2022-03-17
|
0
|
41
|
-41
|
30.65
|
|
2022-03-16
|
0
|
15
|
-15
|
30.05
|
|
2022-03-15
|
14
|
7
|
7
|
30.00
|
|
2022-03-10
|
28
|
0
|
28
|
30.85
|
|
2022-01-14
|
0
|
8
|
-8
|
30.75
|
|
2022-01-04
|
0
|
17
|
-17
|
31.70
|
|
2022-01-03
|
2
|
34
|
-32
|
32.05
|
|
2021-12-28
|
85
|
35
|
50
|
30.95
|
|
2021-12-24
|
57
|
0
|
57
|
29.15
|
|
2021-12-17
|
0
|
60
|
-60
|
28.20
|
|
2021-12-14
|
45
|
0
|
45
|
28.00
|
|
2021-12-13
|
0
|
12
|
-12
|
28.55
|
|
2021-12-08
|
0
|
11
|
-11
|
28.20
|
|
2021-11-29
|
0
|
27
|
-27
|
28.00
|
|
2021-11-08
|
0
|
9
|
-9
|
28.95
|
|
2021-11-04
|
0
|
16
|
-16
|
29.50
|
|
2021-10-27
|
0
|
8
|
-8
|
29.50
|
|
2021-10-19
|
0
|
10
|
-10
|
29.00
|
|
2021-10-14
|
89
|
0
|
89
|
27.55
|
|
2021-10-13
|
3
|
15
|
-12
|
26.90
|
|
2021-10-07
|
7
|
0
|
7
|
27.70
|
|
2021-10-05
|
10
|
0
|
10
|
27.55
|
|
2021-09-14
|
0
|
10
|
-10
|
28.90
|
|
2021-09-13
|
0
|
12
|
-12
|
29.20
|
|
2021-09-09
|
24
|
0
|
24
|
28.55
|
|
2021-09-07
|
0
|
32
|
-32
|
29.15
|
|
2021-09-06
|
36
|
120
|
-84
|
29.60
|
|
2021-09-03
|
120
|
0
|
120
|
30.55
|
|
2021-07-08
|
0
|
17
|
-17
|
31.25
|
|
2021-07-01
|
5
|
0
|
5
|
29.10
|
|
2021-06-24
|
0
|
20
|
-20
|
29.85
|
|
2021-05-13
|
0
|
22
|
-22
|
27.40
|
|
2021-04-26
|
38
|
6
|
32
|
33.75
|
|
2021-04-21
|
0
|
26
|
-26
|
33.45
|
|
2021-04-12
|
31
|
1
|
30
|
33.40
|
|
2021-03-24
|
2
|
10
|
-8
|
31.65
|
|
2021-03-23
|
0
|
41
|
-41
|
31.80
|
|
2021-03-15
|
0
|
30
|
-30
|
31.90
|
|
2021-01-26
|
22
|
10
|
12
|
30.60
|
|
2020-11-26
|
0
|
7
|
-7
|
27.50
|
|
2020-11-13
|
0
|
4
|
-4
|
26.85
|
|
2020-09-03
|
0
|
10
|
-10
|
28.45
|
|
2020-08-03
|
0
|
64
|
-64
|
32.40
|
|
2020-07-30
|
62
|
6
|
56
|
33.00
|
|
2020-07-08
|
3
|
17
|
-14
|
29.10
|
|
2020-06-24
|
0
|
5
|
-5
|
27.05
|
|
2020-06-03
|
125
|
160
|
-35
|
28.30
|
|
2020-05-28
|
0
|
10
|
-10
|
25.80
|
|
2020-05-27
|
10
|
0
|
10
|
26.15
|
|
2020-03-03
|
12
|
2
|
10
|
29.00
|
|
2020-02-04
|
10
|
0
|
10
|
30.00
|
|
2020-01-30
|
4
|
24
|
-20
|
29.85
|
|
2020-01-15
|
12
|
0
|
12
|
32.20
|
|
2019-12-18
|
7
|
41
|
-34
|
31.05
|
|
2019-11-08
|
0
|
5
|
-5
|
25.15
|
|
2019-10-21
|
2
|
251
|
-249
|
26.35
|
|
2019-10-18
|
251
|
5
|
246
|
25.15
|
|
2019-07-15
|
1
|
10
|
-9
|
28.00
|
|
2019-07-09
|
0
|
18
|
-18
|
27.70
|
|
2019-07-04
|
3
|
0
|
3
|
27.80
|
| 合計 | 4844 | 4950 | -106 | |
