| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
0
|
4
|
28.60
|
|
2026-04-22
|
1
|
9
|
-8
|
33.40
|
|
2026-04-21
|
0
|
11
|
-11
|
32.55
|
|
2026-03-02
|
0
|
5
|
-5
|
34.50
|
|
2026-02-04
|
0
|
2
|
-2
|
36.50
|
|
2025-10-21
|
0
|
2
|
-2
|
42.10
|
|
2025-09-15
|
0
|
16
|
-16
|
46.70
|
|
2025-09-05
|
0
|
18
|
-18
|
50.60
|
|
2025-07-10
|
10
|
80
|
-70
|
52.10
|
|
2025-07-09
|
77
|
18
|
59
|
53.70
|
|
2025-05-22
|
91
|
30
|
61
|
70.70
|
|
2025-03-07
|
52
|
113
|
-61
|
40.50
|
|
2025-02-27
|
156
|
36
|
120
|
38.70
|
|
2025-02-24
|
1
|
21
|
-20
|
42.00
|
|
2025-02-21
|
29
|
0
|
29
|
39.90
|
|
2025-02-04
|
2
|
24
|
-22
|
30.55
|
|
2024-12-30
|
0
|
9
|
-9
|
25.15
|
|
2024-12-26
|
0
|
2
|
-2
|
25.70
|
|
2024-12-20
|
5
|
0
|
5
|
25.35
|
|
2024-12-19
|
8
|
0
|
8
|
25.30
|
|
2024-12-17
|
2
|
0
|
2
|
25.50
|
|
2024-12-16
|
4
|
1
|
3
|
25.50
|
|
2024-10-21
|
0
|
25
|
-25
|
30.00
|
|
2024-10-16
|
3
|
0
|
3
|
29.40
|
|
2024-10-08
|
11
|
0
|
11
|
27.30
|
|
2024-08-29
|
0
|
1
|
-1
|
23.85
|
|
2024-07-04
|
0
|
7
|
-7
|
27.95
|
|
2024-06-13
|
3
|
0
|
3
|
29.05
|
|
2024-06-07
|
4
|
0
|
4
|
29.70
|
|
2024-04-02
|
1
|
4
|
-3
|
31.70
|
|
2024-04-01
|
3
|
0
|
3
|
33.00
|
|
2023-10-04
|
5
|
0
|
5
|
30.65
|
|
2023-09-04
|
0
|
7
|
-7
|
34.55
|
|
2023-08-15
|
0
|
5
|
-5
|
35.15
|
|
2023-07-11
|
41
|
10
|
31
|
38.90
|
|
2023-07-10
|
14
|
46
|
-32
|
43.20
|
|
2023-06-13
|
30
|
147
|
-117
|
41.50
|
|
2023-05-31
|
26
|
7
|
19
|
35.90
|
|
2023-05-30
|
3
|
39
|
-36
|
36.00
|
|
2023-05-25
|
2
|
24
|
-22
|
38.00
|
|
2023-05-24
|
54
|
19
|
35
|
39.95
|
|
2023-05-19
|
31
|
0
|
31
|
38.95
|
|
2023-05-17
|
29
|
0
|
29
|
39.20
|
|
2023-05-05
|
10
|
79
|
-69
|
41.55
|
|
2023-05-04
|
117
|
274
|
-157
|
41.70
|
|
2023-05-03
|
31
|
155
|
-124
|
41.00
|
|
2023-04-28
|
0
|
74
|
-74
|
36.65
|
|
2023-04-25
|
114
|
14
|
100
|
28.10
|
|
2023-04-24
|
164
|
1
|
163
|
29.40
|
|
2023-04-12
|
63
|
7
|
56
|
24.55
|
|
2023-04-07
|
0
|
24
|
-24
|
19.85
|
|
2023-03-31
|
5
|
26
|
-21
|
20.15
|
|
2023-03-30
|
47
|
0
|
47
|
19.25
|
|
2023-03-10
|
0
|
15
|
-15
|
16.00
|
|
2023-03-09
|
16
|
1
|
15
|
16.75
|
|
2022-10-25
|
0
|
0
|
0
|
11.30
|
|
2022-07-25
|
0
|
0
|
0
|
12.40
|
|
2022-05-26
|
0
|
0
|
0
|
13.50
|
|
2021-12-03
|
0
|
0
|
0
|
13.90
|
|
2021-11-29
|
0
|
0
|
0
|
13.80
|
|
2021-08-13
|
0
|
5
|
-5
|
13.10
|
|
2021-07-26
|
0
|
10
|
-10
|
13.65
|
|
2021-02-02
|
5
|
0
|
5
|
13.50
|
|
2020-07-30
|
0
|
0
|
0
|
10.15
|
|
2020-05-27
|
0
|
1
|
-1
|
10.25
|
|
2020-05-26
|
0
|
0
|
0
|
10.15
|
|
2020-04-22
|
0
|
0
|
0
|
9.04
|
|
2020-04-08
|
0
|
0
|
0
|
8.47
|
|
2020-04-06
|
0
|
0
|
0
|
8.03
|
|
2020-03-30
|
0
|
0
|
0
|
8.05
|
|
2020-03-04
|
0
|
0
|
0
|
9.28
|
|
2020-02-26
|
0
|
0
|
0
|
9.23
|
|
2020-02-24
|
0
|
0
|
0
|
9.22
|
|
2020-02-17
|
0
|
0
|
0
|
9.35
|
|
2020-02-14
|
0
|
0
|
0
|
9.31
|
|
2020-02-06
|
0
|
0
|
0
|
9.30
|
|
2020-02-04
|
0
|
0
|
0
|
9.40
|
|
2020-01-30
|
0
|
0
|
0
|
9.44
|
|
2019-12-13
|
0
|
0
|
0
|
10.30
|
|
2019-08-02
|
0
|
7
|
-7
|
12.30
|
|
2019-07-29
|
0
|
36
|
-36
|
12.25
|
|
2019-07-25
|
8
|
0
|
8
|
12.10
|
|
2019-07-04
|
36
|
0
|
36
|
12.75
|
| 合計 | 1318 | 1467 | -149 | |
