| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-27
|
0
|
2
|
-2
|
41.60
|
|
2025-08-07
|
2
|
0
|
2
|
39.90
|
|
2025-07-31
|
0
|
6
|
-6
|
40.20
|
|
2025-07-30
|
6
|
1
|
5
|
44.05
|
|
2025-07-29
|
1
|
0
|
1
|
44.20
|
|
2025-06-25
|
0
|
0
|
0
|
41.00
|
|
2025-04-11
|
0
|
1
|
-1
|
40.80
|
|
2025-03-20
|
0
|
2
|
-2
|
52.30
|
|
2025-03-06
|
0
|
1
|
-1
|
51.60
|
|
2025-03-05
|
1
|
0
|
1
|
52.40
|
|
2024-12-09
|
0
|
1
|
-1
|
50.60
|
|
2024-11-26
|
0
|
1
|
-1
|
51.50
|
|
2024-11-18
|
0
|
1
|
-1
|
49.20
|
|
2024-11-15
|
1
|
0
|
1
|
50.60
|
|
2024-10-30
|
1
|
9
|
-8
|
52.40
|
|
2024-08-26
|
7
|
0
|
7
|
51.70
|
|
2024-08-19
|
3
|
0
|
3
|
52.20
|
|
2024-07-08
|
0
|
20
|
-20
|
61.50
|
|
2024-07-05
|
23
|
3
|
20
|
62.40
|
|
2024-06-04
|
35
|
1
|
34
|
69.10
|
|
2024-05-14
|
4
|
0
|
4
|
47.25
|
|
2024-05-07
|
5
|
0
|
5
|
45.75
|
|
2024-03-11
|
0
|
10
|
-10
|
46.85
|
|
2024-01-23
|
0
|
10
|
-10
|
42.20
|
|
2023-12-29
|
8
|
0
|
8
|
42.25
|
|
2023-12-26
|
3
|
0
|
3
|
40.70
|
|
2023-11-23
|
15
|
1
|
14
|
41.80
|
|
2023-09-28
|
0
|
2
|
-2
|
38.70
|
|
2023-09-18
|
0
|
4
|
-4
|
39.35
|
|
2023-08-18
|
1
|
24
|
-23
|
|
|
2023-08-17
|
2
|
26
|
-24
|
39.45
|
|
2023-08-16
|
26
|
0
|
26
|
38.15
|
|
2023-08-15
|
19
|
1
|
18
|
37.60
|
|
2023-08-14
|
0
|
17
|
-17
|
37.55
|
|
2023-08-07
|
15
|
2
|
13
|
41.75
|
|
2023-07-31
|
20
|
62
|
-42
|
46.65
|
|
2023-07-21
|
5
|
27
|
-22
|
43.60
|
|
2023-07-18
|
1
|
213
|
-212
|
46.75
|
|
2023-07-17
|
18
|
0
|
18
|
42.50
|
|
2023-07-11
|
12
|
21
|
-9
|
38.55
|
|
2023-07-04
|
31
|
0
|
31
|
41.05
|
|
2023-07-03
|
7
|
63
|
-56
|
42.50
|
|
2023-06-30
|
80
|
23
|
57
|
39.50
|
|
2023-06-28
|
12
|
4
|
8
|
37.80
|
|
2023-06-27
|
23
|
0
|
23
|
37.35
|
|
2023-06-21
|
14
|
0
|
14
|
38.70
|
|
2023-06-19
|
1
|
24
|
-23
|
38.35
|
|
2023-06-16
|
28
|
0
|
28
|
38.40
|
|
2023-06-14
|
28
|
0
|
28
|
38.15
|
|
2023-06-09
|
53
|
0
|
53
|
37.85
|
|
2023-06-08
|
121
|
0
|
121
|
37.50
|
|
2022-12-23
|
0
|
0
|
0
|
25.05
|
|
2022-06-13
|
0
|
11
|
-11
|
31.40
|
|
2022-05-19
|
0
|
3
|
-3
|
31.75
|
|
2021-10-26
|
10
|
1
|
9
|
26.45
|
|
2021-08-30
|
0
|
15
|
-15
|
25.10
|
|
2021-08-27
|
0
|
25
|
-25
|
25.20
|
|
2021-08-06
|
45
|
1
|
44
|
25.85
|
|
2021-06-21
|
0
|
10
|
-10
|
22.95
|
|
2021-03-30
|
25
|
0
|
25
|
21.50
|
|
2020-12-11
|
20
|
0
|
20
|
18.50
|
|
2020-12-07
|
0
|
7
|
-7
|
18.05
|
|
2020-11-20
|
0
|
10
|
-10
|
17.80
|
|
2020-11-19
|
24
|
9
|
15
|
17.80
|
|
2020-11-18
|
5
|
0
|
5
|
17.85
|
|
2020-11-16
|
0
|
12
|
-12
|
17.45
|
|
2020-09-03
|
0
|
5
|
-5
|
18.25
|
|
2020-07-30
|
5
|
0
|
5
|
18.20
|
|
2020-07-01
|
0
|
5
|
-5
|
18.40
|
|
2020-02-24
|
0
|
17
|
-17
|
18.90
|
|
2019-10-23
|
0
|
40
|
-40
|
21.55
|
|
2019-10-09
|
40
|
0
|
40
|
19.95
|
|
2019-09-06
|
0
|
12
|
-12
|
19.15
|
| 合計 | 806 | 766 | 40 | |